Want to see ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.98
28.24
27.74
27.83
27.83
+0.32%
1,172,902
0.72
Sep 10, 2026
27.63
27.86
27.36
27.74
27.74
+0.22%
1,014,565
0.63
Sep 09, 2026
27.44
27.95
27.40
27.68
27.68
+0.36%
1,293,919
0.80
Sep 08, 2026
27.63
28.09
27.10
27.58
27.58
-1.57%
1,457,760
0.90
Sep 07, 2026
27.77
28.19
27.65
28.02
28.02
0.00%
0
0.00
Sep 04, 2026
27.77
28.19
27.65
28.02
28.02
+0.57%
1,682,950
1.04
Sep 03, 2026
29.00
29.07
27.62
27.86
27.86
-3.70%
1,849,266
1.16
Sep 02, 2026
29.10
29.75
28.88
28.93
28.93
+0.14%
1,555,986
0.98
Sep 01, 2026
28.84
29.30
28.51
28.89
28.89
-0.07%
830,705
0.52
Aug 31, 2026
29.05
29.12
28.58
28.91
28.91
-0.69%
1,035,961
0.65
Aug 28, 2026
29.51
29.73
29.02
29.11
29.11
-2.09%
1,529,771
0.96
Aug 27, 2026
29.26
29.83
29.15
29.73
29.73
+0.51%
879,365
0.55
Aug 26, 2026
30.36
30.38
29.28
29.58
29.58
-3.24%
1,336,189
0.83
Aug 25, 2026
30.14
30.76
29.85
30.57
30.57
+3.10%
1,522,523
0.95
Aug 24, 2026
29.50
29.78
29.15
29.65
29.65
+0.51%
1,489,609
0.94
Aug 21, 2026
29.08
29.62
28.80
29.50
29.50
+1.58%
1,093,516
0.69
Aug 20, 2026
30.00
30.00
28.95
29.04
29.04
-3.87%
1,318,667
0.82
Aug 19, 2026
30.66
30.96
30.07
30.21
30.21
+0.10%
2,288,067
1.44
Aug 18, 2026
29.14
30.25
29.05
30.18
30.18
+4.03%
2,053,335
1.29
Aug 17, 2026
28.63
29.03
28.21
29.01
29.01
+2.73%
1,122,499
0.70
Aug 14, 2026
28.26
28.43
27.90
28.24
28.24
-0.49%
1,062,578
0.66
Aug 13, 2026
29.75
29.75
28.36
28.38
28.38
-3.63%
1,496,970
0.93
Aug 12, 2026
29.18
29.85
28.83
29.45
29.45
+0.14%
1,409,739
0.87
Aug 11, 2026
29.57
29.76
29.10
29.41
29.41
+0.07%
1,346,523
0.84
Aug 10, 2026
29.00
29.65
29.00
29.39
29.39
+0.62%
2,726,434
1.71
Aug 07, 2026
28.57
29.29
28.20
29.21
29.21
+2.67%
1,782,723
1.11
Aug 06, 2026
28.85
29.48
28.32
28.45
28.45
-1.22%
3,049,755
1.89
Aug 05, 2026
27.96
29.17
27.80
28.80
28.80
+6.08%
4,549,297
2.85
Aug 04, 2026
25.66
27.23
25.55
27.15
27.15
+6.01%
2,437,277
1.55
Aug 03, 2026
25.96
26.11
25.43
25.61
25.61
-1.01%
1,368,055
0.86
Jul 31, 2026
26.44
26.44
25.35
25.87
25.87
-2.56%
1,534,224
0.97
Jul 30, 2026
26.13
26.58
25.87
26.55
26.55
+0.80%
1,298,474
0.82
Jul 29, 2026
26.12
26.54
25.82
26.34
26.34
+1.27%
1,733,147
1.10
Jul 28, 2026
25.52
26.08
25.52
26.01
26.01
+2.44%
940,899
0.59
Jul 27, 2026
25.22
25.78
24.99
25.39
25.39
+2.21%
1,399,464
0.88
Jul 24, 2026
24.90
25.10
24.57
24.84
24.84
+0.04%
1,046,976
0.66
Jul 23, 2026
24.23
25.00
24.23
24.83
24.83
-0.52%
1,272,018
0.81
Jul 22, 2026
25.62
25.62
24.91
24.96
24.96
-1.85%
1,163,336
0.74
Jul 21, 2026
25.20
25.57
25.07
25.43
25.43
+1.36%
1,339,944
0.85
Jul 20, 2026
26.07
26.16
25.03
25.09
25.09
-1.99%
1,486,529
0.95
Jul 17, 2026
25.37
25.84
25.20
25.60
25.60
-0.12%
1,207,375
0.72
Jul 16, 2026
25.94
26.23
25.47
25.63
25.63
-1.12%
2,189,326
1.31
Jul 15, 2026
25.38
26.08
25.18
25.92
25.92
+1.69%
1,274,099
0.76
Jul 14, 2026
25.58
25.64
24.95
25.49
25.49
-0.04%
1,221,006
0.72
Jul 13, 2026
26.04
26.04
25.30
25.50
25.50
-2.75%
1,562,769
0.92
Jul 10, 2026
26.51
26.51
25.66
26.22
26.22
-0.72%
1,381,043
0.82
Jul 09, 2026
25.70
26.51
25.59
26.41
26.41
+1.58%
1,801,279
1.08
Jul 08, 2026
26.15
26.29
25.59
26.00
26.00
-0.76%
1,551,853
0.93
Jul 07, 2026
26.16
26.35
25.63
26.20
26.20
+1.67%
1,674,460
1.00
Jul 06, 2026
25.80
26.00
25.24
25.77
25.77
-0.77%
1,155,022
0.69
Rows: