Want to see ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.88
21.01
20.49
20.59
20.59
-0.82%
1,137,496
0.61
Oct 29, 2026
20.61
20.88
20.50
20.76
20.76
+2.17%
2,193,721
1.19
Oct 28, 2026
20.00
20.35
20.00
20.32
20.32
+0.74%
1,335,586
0.72
Oct 27, 2026
19.58
20.29
19.51
20.17
20.17
+2.18%
1,332,124
0.72
Oct 26, 2026
19.72
19.89
19.59
19.74
19.74
+0.05%
1,229,728
0.66
Oct 23, 2026
20.22
20.25
19.58
19.73
19.73
-2.86%
1,065,605
0.57
Oct 22, 2026
20.30
20.50
20.12
20.31
20.31
+0.59%
1,229,380
0.66
Oct 21, 2026
20.44
20.57
20.10
20.19
20.19
-1.22%
1,409,868
0.76
Oct 20, 2026
20.04
20.49
19.86
20.44
20.44
+3.23%
1,675,506
0.91
Oct 19, 2026
19.33
19.84
19.11
19.80
19.80
+3.56%
1,298,616
0.70
Oct 16, 2026
19.76
19.76
18.87
19.12
19.12
-2.99%
1,672,142
0.91
Oct 15, 2026
19.48
19.88
19.28
19.71
19.71
+2.39%
1,767,168
0.96
Oct 14, 2026
18.60
19.28
18.49
19.25
19.25
+3.38%
1,642,771
0.90
Oct 13, 2026
19.05
19.10
18.39
18.62
18.62
-4.07%
2,140,646
1.17
Oct 12, 2026
19.70
19.87
19.40
19.41
19.41
-1.87%
1,184,727
0.65
Oct 09, 2026
19.60
20.05
19.58
19.78
19.78
+1.02%
1,470,247
0.80
Oct 08, 2026
19.46
19.79
19.32
19.58
19.58
-0.36%
2,006,572
1.10
Oct 07, 2026
19.60
19.80
19.46
19.65
19.65
-0.46%
1,784,747
0.98
Oct 06, 2026
20.16
20.36
19.67
19.74
19.74
-1.84%
1,666,303
0.92
Oct 05, 2026
20.05
20.45
19.57
20.11
20.11
+0.80%
3,152,027
1.76
Oct 02, 2026
20.01
20.24
19.88
19.95
19.95
+0.30%
2,564,592
1.44
Oct 01, 2026
19.95
20.19
19.59
19.89
19.89
-1.29%
2,731,326
1.56
Sep 30, 2026
20.28
20.70
19.93
20.15
20.15
-0.35%
3,134,008
1.84
Sep 29, 2026
20.61
20.61
20.06
20.22
20.22
-1.51%
2,515,050
1.49
Sep 28, 2026
20.53
20.63
19.80
20.53
20.53
-0.73%
3,522,828
2.13
Sep 25, 2026
22.21
22.21
20.61
20.68
20.68
-6.76%
3,364,113
2.07
Sep 24, 2026
24.38
24.38
21.97
22.18
22.18
-12.78%
6,761,623
4.35
Sep 23, 2026
26.41
26.51
24.93
25.43
25.43
-3.71%
1,306,066
0.79
Sep 22, 2026
26.65
26.86
26.32
26.41
26.41
+0.06%
1,472,449
0.89
Sep 21, 2026
27.43
27.43
26.34
26.40
26.40
-3.28%
1,351,979
0.82
Sep 18, 2026
27.37
27.48
26.73
27.29
27.29
-0.58%
5,482,812
3.45
Sep 17, 2026
27.78
28.06
27.29
27.45
27.45
-0.33%
1,276,741
0.80
Sep 16, 2026
26.75
27.60
26.66
27.54
27.54
+2.91%
1,405,152
0.86
Sep 15, 2026
27.51
27.51
26.64
26.76
26.76
-2.76%
1,109,419
0.68
Sep 14, 2026
28.00
28.10
27.38
27.52
27.52
-1.11%
1,628,513
1.00
Sep 11, 2026
27.98
28.24
27.74
27.83
27.83
+0.32%
1,172,902
0.72
Sep 10, 2026
27.63
27.86
27.36
27.74
27.74
+0.22%
1,014,565
0.63
Sep 09, 2026
27.44
27.95
27.40
27.68
27.68
+0.36%
1,293,919
0.80
Sep 08, 2026
27.63
28.09
27.10
27.58
27.58
-1.57%
1,457,760
0.90
Sep 07, 2026
27.77
28.19
27.65
28.02
28.02
0.00%
0
0.00
Sep 04, 2026
27.77
28.19
27.65
28.02
28.02
+0.57%
1,682,950
1.04
Sep 03, 2026
29.00
29.07
27.62
27.86
27.86
-3.70%
1,849,266
1.16
Sep 02, 2026
29.10
29.75
28.88
28.93
28.93
+0.14%
1,555,986
0.98
Sep 01, 2026
28.84
29.30
28.51
28.89
28.89
-0.07%
830,705
0.52
Aug 31, 2026
29.05
29.12
28.58
28.91
28.91
-0.69%
1,035,961
0.65
Aug 28, 2026
29.51
29.73
29.02
29.11
29.11
-2.09%
1,529,771
0.96
Aug 27, 2026
29.26
29.83
29.15
29.73
29.73
+0.51%
879,365
0.55
Aug 26, 2026
30.36
30.38
29.28
29.58
29.58
-3.24%
1,336,189
0.83
Aug 25, 2026
30.14
30.76
29.85
30.57
30.57
+3.10%
1,522,523
0.95
Aug 24, 2026
29.50
29.78
29.15
29.65
29.65
+0.51%
1,489,609
0.94
Rows: