Want to see ABCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
82.80
83.63
82.26
82.79
82.79
+1.11%
390,547
0.95
Oct 28, 2026
82.76
82.76
81.21
81.88
81.88
-0.82%
261,092
0.63
Oct 27, 2026
82.98
83.20
82.02
82.56
82.56
-0.16%
369,088
0.89
Oct 26, 2026
82.40
83.50
82.33
82.69
82.69
+0.07%
528,633
1.28
Oct 23, 2026
83.07
83.31
81.89
82.63
82.63
+0.32%
591,557
1.44
Oct 22, 2026
80.60
82.58
80.49
82.37
82.37
+2.17%
763,814
1.84
Oct 21, 2026
80.86
81.09
80.05
80.62
80.62
-0.07%
325,648
0.76
Oct 20, 2026
79.43
81.22
79.43
80.68
80.68
+1.83%
718,203
1.68
Oct 19, 2026
79.58
80.14
79.03
79.23
79.23
-0.61%
297,464
0.69
Oct 16, 2026
79.92
80.80
79.36
79.72
79.72
-0.03%
481,454
1.12
Oct 15, 2026
78.46
79.78
78.25
79.74
79.74
+2.10%
607,680
1.42
Oct 14, 2026
77.79
78.39
77.17
78.10
78.10
-1.04%
449,933
1.05
Oct 13, 2026
79.73
79.84
78.54
78.92
78.92
-0.55%
389,953
0.91
Oct 12, 2026
79.01
79.89
78.87
79.36
79.36
+0.43%
405,287
0.95
Oct 09, 2026
79.16
79.40
78.49
79.02
79.02
-0.80%
335,706
0.78
Oct 08, 2026
78.25
79.74
78.25
79.66
79.66
+1.00%
356,274
0.83
Oct 07, 2026
79.16
79.32
78.39
78.87
78.87
-1.35%
347,145
0.81
Oct 06, 2026
80.82
81.37
79.80
79.95
79.95
-0.56%
361,676
0.84
Oct 05, 2026
81.22
81.65
80.35
80.40
80.40
-1.28%
623,102
1.46
Oct 02, 2026
81.11
81.89
80.58
81.44
81.44
+1.50%
439,387
1.03
Oct 01, 2026
79.06
80.45
78.21
80.24
80.24
+0.91%
515,177
1.22
Sep 30, 2026
80.13
80.75
79.35
79.52
79.52
-0.92%
518,906
1.25
Sep 29, 2026
81.83
82.06
80.22
80.46
80.26
-1.20%
495,816
1.20
Sep 28, 2026
82.36
82.44
81.38
81.44
81.24
-1.03%
447,801
1.07
Sep 25, 2026
82.24
82.92
82.06
82.29
82.09
+0.61%
349,008
0.83
Sep 24, 2026
81.73
82.30
81.26
81.79
81.59
+0.20%
478,910
1.14
Sep 23, 2026
82.29
82.90
81.61
81.63
81.43
-1.28%
479,694
1.09
Sep 22, 2026
83.69
83.85
82.44
82.69
82.48
-0.37%
544,909
1.24
Sep 21, 2026
83.97
84.12
82.97
83.00
82.79
-0.60%
548,433
1.23
Sep 18, 2026
82.95
83.50
82.03
83.50
83.29
+0.60%
1,634,431
3.80
Sep 17, 2026
84.32
84.75
82.83
83.00
82.79
-0.86%
591,670
1.38
Sep 16, 2026
84.95
84.95
82.28
83.72
83.51
-1.31%
657,324
1.57
Sep 15, 2026
84.81
85.49
84.28
84.83
84.62
+0.01%
474,468
1.10
Sep 14, 2026
84.43
85.45
84.43
84.82
84.61
+0.19%
422,314
0.96
Sep 11, 2026
85.47
85.61
83.85
84.66
84.45
+0.05%
338,478
0.75
Sep 10, 2026
84.02
84.77
83.46
84.62
84.41
+0.68%
415,962
0.92
Sep 09, 2026
84.28
85.03
83.84
84.05
83.84
-1.11%
342,322
0.75
Sep 08, 2026
85.61
85.76
84.70
84.99
84.78
-1.23%
324,579
0.71
Sep 07, 2026
85.60
86.62
85.54
86.05
85.84
0.00%
0
0.00
Sep 04, 2026
85.60
86.62
85.54
86.05
85.84
+0.26%
284,382
0.61
Sep 03, 2026
85.54
86.20
85.13
85.83
85.62
+1.01%
230,553
0.49
Sep 02, 2026
84.10
85.81
83.78
84.97
84.76
+1.70%
313,525
0.67
Sep 01, 2026
83.81
84.60
83.20
83.55
83.34
-0.83%
389,523
0.82
Aug 31, 2026
85.52
85.60
84.21
84.25
84.04
-1.57%
321,781
0.68
Aug 28, 2026
85.90
85.90
85.17
85.59
85.38
+0.22%
250,426
0.53
Aug 27, 2026
85.23
85.59
84.56
85.40
85.19
-0.52%
263,364
0.55
Aug 26, 2026
85.81
86.36
85.04
85.85
85.64
+0.36%
363,982
0.76
Aug 25, 2026
86.10
86.10
85.27
85.54
85.33
-0.48%
278,803
0.58
Aug 24, 2026
86.13
87.19
85.81
85.95
85.74
-0.29%
333,938
0.69
Aug 21, 2026
86.84
86.87
85.71
86.20
85.99
+0.09%
444,354
0.92
Rows: