Want to see ABCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
85.60
86.62
85.54
86.05
86.05
+0.26%
284,382
0.61
Sep 03, 2026
85.54
86.20
85.13
85.83
85.83
+1.01%
208,447
0.44
Sep 02, 2026
84.10
85.81
83.78
84.97
84.97
+1.70%
313,525
0.67
Sep 01, 2026
83.81
84.60
83.20
83.55
83.55
-0.83%
389,522
0.82
Aug 31, 2026
85.52
85.60
84.21
84.25
84.25
-1.57%
321,781
0.68
Aug 28, 2026
85.90
85.90
85.17
85.59
85.59
+0.22%
250,426
0.53
Aug 27, 2026
85.23
85.59
84.56
85.40
85.40
-0.52%
263,364
0.55
Aug 26, 2026
85.81
86.36
85.04
85.85
85.85
+0.36%
363,982
0.76
Aug 25, 2026
86.10
86.10
85.27
85.54
85.54
-0.48%
278,801
0.58
Aug 24, 2026
86.13
87.19
85.81
85.95
85.95
-0.29%
333,938
0.69
Aug 21, 2026
86.84
86.87
85.71
86.20
86.20
+0.09%
444,354
0.92
Aug 20, 2026
86.44
87.05
86.06
86.12
86.12
-0.73%
290,796
0.61
Aug 19, 2026
88.41
88.66
86.56
86.75
86.75
-1.64%
347,886
0.73
Aug 18, 2026
89.59
89.59
88.04
88.20
88.20
-0.94%
328,619
0.68
Aug 17, 2026
89.35
90.17
88.78
89.04
89.04
-0.81%
283,684
0.59
Aug 14, 2026
89.27
90.13
88.53
89.77
89.77
+0.43%
204,060
0.42
Aug 13, 2026
89.31
89.63
88.84
89.39
89.39
+0.93%
243,779
0.50
Aug 12, 2026
88.27
88.81
87.87
88.57
88.57
+0.39%
246,261
0.51
Aug 11, 2026
88.03
88.37
87.48
88.23
88.23
+0.75%
237,884
0.49
Aug 10, 2026
87.44
87.92
86.71
87.57
87.57
-0.18%
300,498
0.62
Aug 07, 2026
87.77
88.36
87.46
87.73
87.73
-0.52%
324,031
0.66
Aug 06, 2026
89.57
89.57
88.12
88.19
88.19
-0.81%
273,696
0.56
Aug 05, 2026
89.58
89.66
88.67
88.91
88.91
-0.63%
364,502
0.74
Aug 04, 2026
88.33
90.07
88.02
89.47
89.47
+1.45%
443,245
0.91
Aug 03, 2026
87.01
88.73
86.46
88.19
88.19
+1.12%
313,538
0.64
Jul 31, 2026
87.79
88.18
86.57
87.21
87.21
-0.41%
405,646
0.83
Jul 30, 2026
88.60
88.60
87.52
87.57
87.57
-0.30%
312,157
0.64
Jul 29, 2026
87.87
88.46
87.00
87.83
87.83
-0.09%
464,627
0.95
Jul 28, 2026
85.95
88.24
85.95
87.91
87.91
+2.17%
609,785
1.26
Jul 27, 2026
87.78
88.35
86.01
86.04
86.04
-1.93%
995,560
2.10
Jul 24, 2026
87.04
88.08
85.00
87.73
87.73
-1.60%
1,063,916
2.29
Jul 23, 2026
88.71
89.16
86.88
89.16
89.16
-0.79%
742,852
1.61
Jul 22, 2026
90.73
90.73
89.35
89.87
89.87
-0.88%
379,098
0.80
Jul 21, 2026
90.48
91.48
89.61
90.67
90.67
-0.15%
637,110
1.33
Jul 20, 2026
91.77
92.40
90.56
90.81
90.81
-1.62%
334,551
0.69
Jul 17, 2026
91.93
93.07
91.44
92.31
92.31
-0.92%
437,235
0.90
Jul 16, 2026
90.66
93.22
90.66
93.17
93.17
+2.78%
555,363
1.14
Jul 15, 2026
90.31
91.59
90.00
90.65
90.65
+0.60%
335,347
0.67
Jul 14, 2026
89.85
90.77
89.58
90.11
90.11
+0.32%
371,005
0.74
Jul 13, 2026
89.38
90.18
89.11
89.82
89.82
-0.65%
465,882
0.93
Jul 10, 2026
90.01
90.94
89.92
90.41
90.41
+0.72%
331,991
0.66
Jul 09, 2026
88.69
90.23
88.28
89.76
89.76
+1.90%
348,155
0.69
Jul 08, 2026
89.65
89.78
87.74
88.09
88.09
-2.32%
411,669
0.82
Jul 07, 2026
91.32
91.88
90.16
90.18
90.18
-0.72%
317,018
0.62
Jul 06, 2026
89.82
91.09
89.74
90.83
90.83
+0.79%
318,179
0.62
Jul 03, 2026
92.40
92.44
89.25
90.12
90.12
0.00%
0
0.00
Jul 02, 2026
92.40
92.44
89.25
90.12
90.12
-1.67%
522,852
1.01
Jul 01, 2026
89.08
92.31
89.08
91.65
91.65
+1.54%
670,440
1.32
Jun 30, 2026
90.15
90.66
89.83
90.26
90.26
+0.12%
466,254
0.92
Jun 29, 2026
90.60
90.96
89.47
90.35
90.15
-0.71%
492,306
0.97
Rows: