Want to see AAON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
75.90
77.18
74.75
76.52
76.52
-0.65%
873,441
0.83
Sep 09, 2026
78.53
79.59
76.16
77.02
77.02
-3.00%
1,109,892
1.05
Sep 08, 2026
80.12
81.31
78.87
79.40
79.40
0.00%
1,253,195
1.19
Sep 07, 2026
77.98
81.38
77.63
79.40
79.40
0.00%
0
0.00
Sep 04, 2026
77.98
81.38
77.63
79.40
79.40
+1.95%
1,418,286
1.34
Sep 03, 2026
74.70
78.49
73.50
77.98
77.88
+4.50%
1,247,403
1.18
Sep 02, 2026
74.99
75.40
73.75
74.62
74.52
-0.97%
996,554
0.94
Sep 01, 2026
75.03
76.22
74.05
75.35
75.25
-0.82%
770,254
0.73
Aug 31, 2026
75.50
76.69
74.31
75.97
75.87
+0.13%
870,398
0.82
Aug 28, 2026
78.19
78.80
75.56
75.87
75.77
-2.92%
735,087
0.68
Aug 27, 2026
81.00
81.82
77.95
78.15
78.05
-2.04%
1,082,870
1.01
Aug 26, 2026
77.14
80.47
77.04
79.78
79.68
+4.71%
1,254,724
1.17
Aug 25, 2026
77.63
77.92
75.25
76.19
76.09
+0.12%
972,948
0.91
Aug 24, 2026
79.14
79.25
74.34
76.10
76.00
-4.20%
1,791,256
1.69
Aug 21, 2026
81.99
82.45
78.73
79.44
79.34
-1.73%
984,971
0.93
Aug 20, 2026
80.56
81.57
79.45
80.84
80.74
-0.19%
850,940
0.81
Aug 19, 2026
83.36
83.36
79.42
80.99
80.89
-1.30%
966,956
0.92
Aug 18, 2026
86.77
86.77
81.37
82.06
81.95
-6.85%
1,527,348
1.47
Aug 17, 2026
87.83
88.38
85.73
88.09
87.98
+0.33%
938,794
0.90
Aug 14, 2026
86.63
89.24
86.00
87.80
87.69
+0.15%
856,442
0.82
Aug 13, 2026
85.35
91.14
85.35
87.67
87.56
+2.86%
1,740,795
1.69
Aug 12, 2026
88.35
88.93
84.00
85.23
85.12
-0.64%
1,340,378
1.30
Aug 11, 2026
91.04
91.55
85.05
85.78
85.67
-3.88%
2,006,390
1.98
Aug 10, 2026
94.00
97.47
85.72
89.24
89.13
-5.89%
2,578,444
2.59
Aug 07, 2026
91.75
95.87
90.24
94.83
94.71
+5.04%
1,297,924
1.30
Aug 06, 2026
92.05
93.47
90.07
90.28
90.16
-3.08%
866,691
0.86
Aug 05, 2026
94.44
97.55
93.11
93.15
93.03
-2.51%
920,617
0.90
Aug 04, 2026
97.28
97.28
91.36
95.55
95.43
+3.23%
941,060
0.83
Aug 03, 2026
90.26
93.26
88.45
92.56
92.44
+3.93%
931,550
0.81
Jul 31, 2026
92.27
93.38
89.03
89.06
88.95
+1.68%
1,412,726
1.23
Jul 30, 2026
88.83
90.81
86.33
87.59
87.48
+3.20%
1,488,118
1.31
Jul 29, 2026
92.04
92.49
84.66
84.87
84.76
-9.46%
2,026,439
1.82
Jul 28, 2026
98.08
98.62
93.10
93.74
93.62
-7.21%
1,308,544
1.19
Jul 27, 2026
103.80
103.88
98.30
101.02
100.89
-1.61%
739,300
0.67
Jul 24, 2026
106.81
108.08
102.45
102.67
102.54
-4.65%
913,184
0.83
Jul 23, 2026
105.51
109.41
104.74
107.68
107.54
+0.48%
829,017
0.75
Jul 22, 2026
104.20
108.23
104.16
107.17
107.03
+1.48%
710,096
0.64
Jul 21, 2026
106.65
107.50
103.85
105.61
105.47
+1.67%
1,178,292
1.07
Jul 20, 2026
111.88
112.18
101.84
103.88
103.75
-6.77%
1,384,754
1.27
Jul 17, 2026
109.26
114.68
105.35
111.42
111.28
-1.57%
1,746,220
1.63
Jul 16, 2026
111.54
113.35
108.07
113.20
113.05
+0.08%
1,129,884
1.06
Jul 15, 2026
115.06
116.40
109.51
113.11
112.96
+0.16%
790,068
0.73
Jul 14, 2026
115.97
118.34
110.03
112.93
112.79
+0.66%
835,384
0.77
Jul 13, 2026
112.67
114.55
110.23
112.19
112.05
-1.73%
679,807
0.62
Jul 10, 2026
108.58
115.08
107.55
114.16
114.01
+3.55%
828,498
0.75
Jul 09, 2026
111.06
113.15
109.36
110.25
110.11
+2.10%
718,263
0.66
Jul 08, 2026
107.93
109.80
103.98
107.98
107.84
-1.78%
929,489
0.85
Jul 07, 2026
106.05
110.33
104.49
109.94
109.80
+0.54%
1,334,897
1.24
Jul 06, 2026
107.88
112.44
107.83
109.35
109.21
+1.61%
865,304
0.80
Jul 03, 2026
116.42
117.51
105.22
107.62
107.48
0.00%
0
0.00
Rows: