Want to see AAON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.72
71.90
65.55
67.40
67.40
-10.49%
1,827,941
1.65
Oct 29, 2026
73.51
76.59
72.70
75.30
75.30
-0.41%
647,836
0.58
Oct 28, 2026
78.68
78.68
74.62
75.61
75.61
-0.29%
608,803
0.54
Oct 27, 2026
72.26
76.04
70.96
75.83
75.83
+7.10%
1,002,774
0.88
Oct 26, 2026
69.12
71.18
68.87
70.80
70.80
+2.83%
952,936
0.83
Oct 23, 2026
68.88
70.34
66.39
68.85
68.85
-1.11%
872,171
0.75
Oct 22, 2026
72.98
73.07
68.41
69.62
69.62
-7.46%
1,401,503
1.22
Oct 21, 2026
75.41
75.71
73.00
75.23
75.23
+1.77%
893,342
0.78
Oct 20, 2026
73.90
76.44
71.91
73.92
73.92
-1.88%
1,150,092
1.01
Oct 19, 2026
76.01
76.43
73.65
75.34
75.34
+2.18%
814,329
0.71
Oct 16, 2026
77.17
78.15
73.65
73.73
73.73
-4.62%
1,430,721
1.26
Oct 15, 2026
78.26
79.00
74.17
77.30
77.30
-4.01%
2,050,085
1.82
Oct 14, 2026
83.50
85.62
80.02
80.53
80.53
-6.57%
1,145,316
1.01
Oct 13, 2026
83.91
86.55
82.40
86.19
86.19
+1.68%
644,811
0.56
Oct 12, 2026
85.15
86.99
84.68
84.77
84.77
-1.61%
459,509
0.40
Oct 09, 2026
87.06
88.00
85.01
86.16
86.16
+0.24%
521,790
0.45
Oct 08, 2026
86.22
88.07
84.24
85.95
85.95
-1.35%
873,791
0.76
Oct 07, 2026
86.35
87.56
83.95
87.13
87.13
-1.07%
934,054
0.81
Oct 06, 2026
85.34
89.31
85.25
88.07
88.07
+4.41%
988,058
0.86
Oct 05, 2026
83.01
85.49
81.21
84.35
84.35
+1.30%
842,865
0.74
Oct 02, 2026
84.62
85.50
82.38
83.27
83.27
+1.20%
707,331
0.61
Oct 01, 2026
81.80
83.87
81.00
82.28
82.28
-0.58%
1,052,570
0.91
Sep 30, 2026
85.20
85.20
82.10
82.76
82.76
-2.76%
972,415
0.85
Sep 29, 2026
86.85
87.42
84.50
85.11
85.11
-0.28%
935,845
0.82
Sep 28, 2026
88.60
91.52
82.71
85.34
85.34
-4.22%
1,733,082
1.53
Sep 25, 2026
84.75
90.00
84.45
89.10
89.10
+5.73%
1,947,345
1.74
Sep 24, 2026
80.40
84.77
80.03
84.27
84.27
+2.32%
1,315,891
1.19
Sep 23, 2026
78.66
84.58
78.03
82.36
82.36
+3.90%
1,916,799
1.74
Sep 22, 2026
77.09
79.92
76.55
79.27
79.27
+3.76%
1,023,551
0.93
Sep 21, 2026
77.30
77.75
76.04
76.40
76.40
-0.47%
858,399
0.78
Sep 18, 2026
76.84
77.25
75.52
76.76
76.76
+0.43%
1,491,874
1.37
Sep 17, 2026
79.24
79.48
76.28
76.43
76.43
+1.15%
1,053,150
0.97
Sep 16, 2026
74.70
76.87
74.39
75.56
75.56
+1.67%
1,011,390
0.95
Sep 15, 2026
76.59
77.21
74.08
74.32
74.32
-1.62%
1,213,968
1.14
Sep 14, 2026
75.41
76.68
74.26
75.54
75.54
-5.33%
1,250,958
1.18
Sep 11, 2026
76.77
81.26
76.77
79.80
79.80
+4.28%
976,311
0.92
Sep 10, 2026
75.90
77.18
74.75
76.52
76.52
-0.65%
873,441
0.83
Sep 09, 2026
78.53
79.59
76.16
77.02
77.02
-3.00%
1,109,892
1.05
Sep 08, 2026
80.12
81.31
78.87
79.40
79.40
0.00%
1,253,195
1.19
Sep 07, 2026
77.98
81.38
77.63
79.40
79.40
0.00%
0
0.00
Sep 04, 2026
77.98
81.38
77.63
79.40
79.40
+1.95%
1,418,286
1.34
Sep 03, 2026
74.70
78.49
73.50
77.98
77.88
+4.50%
1,247,403
1.18
Sep 02, 2026
74.99
75.40
73.75
74.62
74.52
-0.97%
996,554
0.94
Sep 01, 2026
75.03
76.22
74.05
75.35
75.25
-0.82%
770,254
0.73
Aug 31, 2026
75.50
76.69
74.31
75.97
75.87
+0.13%
870,398
0.82
Aug 28, 2026
78.19
78.80
75.56
75.87
75.77
-2.92%
735,087
0.68
Aug 27, 2026
81.00
81.82
77.95
78.15
78.05
-2.04%
1,082,870
1.01
Aug 26, 2026
77.14
80.47
77.04
79.78
79.68
+4.71%
1,254,724
1.17
Aug 25, 2026
77.63
77.92
75.25
76.19
76.09
+0.12%
972,948
0.91
Aug 24, 2026
79.14
79.25
74.34
76.10
76.00
-4.20%
1,791,256
1.69
Rows: