Want to see AA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
39.09
40.02
39.08
39.93
39.93
+3.45%
4,774,826
1.05
Oct 26, 2026
38.28
38.71
37.71
38.70
38.60
+2.08%
4,211,685
0.92
Oct 23, 2026
38.28
38.75
37.90
37.91
37.81
-2.04%
3,775,221
0.82
Oct 22, 2026
38.75
39.28
38.35
38.70
38.60
-4.98%
5,557,371
1.21
Oct 21, 2026
40.70
41.03
40.33
40.73
40.62
-0.15%
3,087,248
0.68
Oct 20, 2026
40.72
41.36
40.03
40.79
40.68
-2.11%
5,743,982
1.26
Oct 19, 2026
41.79
42.13
40.88
41.67
41.56
+0.53%
6,590,573
1.46
Oct 16, 2026
41.65
44.35
41.08
41.45
41.34
+2.55%
13,842,850
3.14
Oct 15, 2026
39.77
40.68
38.85
40.42
40.32
+0.85%
8,156,329
1.85
Oct 14, 2026
40.91
41.26
39.49
40.08
39.98
-3.40%
5,700,073
1.27
Oct 13, 2026
41.43
41.78
40.74
41.49
41.38
-0.43%
4,698,076
1.04
Oct 12, 2026
41.68
42.05
41.41
41.67
41.56
-1.25%
5,183,038
1.15
Oct 09, 2026
43.09
43.28
41.98
42.20
42.09
-1.47%
4,163,181
0.92
Oct 08, 2026
42.01
42.98
41.84
42.83
42.72
+0.82%
4,268,885
0.95
Oct 07, 2026
41.99
42.63
41.63
42.48
42.37
-1.60%
3,665,286
0.81
Oct 06, 2026
43.94
44.21
42.97
43.17
43.06
-0.74%
2,910,451
0.64
Oct 05, 2026
42.27
44.10
41.96
43.49
43.38
+3.67%
5,100,327
1.11
Oct 02, 2026
42.15
42.62
41.72
41.95
41.84
-0.26%
3,690,896
0.80
Oct 01, 2026
41.57
42.07
41.01
42.06
41.95
+0.14%
4,919,097
1.05
Sep 30, 2026
42.18
43.04
41.75
42.00
41.89
+0.07%
3,076,710
0.67
Sep 29, 2026
42.33
42.52
41.47
41.97
41.86
-0.66%
3,414,231
0.72
Sep 28, 2026
42.01
42.71
41.75
42.25
42.14
-1.40%
3,034,236
0.61
Sep 25, 2026
42.52
43.18
42.25
42.85
42.74
+0.40%
3,401,412
0.68
Sep 24, 2026
43.49
43.49
42.28
42.68
42.57
-3.05%
4,592,241
0.92
Sep 23, 2026
44.11
44.86
43.97
44.02
43.91
-1.54%
3,282,011
0.65
Sep 22, 2026
44.76
46.13
43.87
44.71
44.59
+0.16%
4,333,963
0.85
Sep 21, 2026
44.36
44.90
44.28
44.64
44.52
+0.47%
3,096,872
0.60
Sep 18, 2026
46.96
47.13
43.98
44.43
44.32
-5.41%
10,869,910
2.14
Sep 17, 2026
47.25
47.49
46.85
46.97
46.85
+1.53%
2,560,387
0.50
Sep 16, 2026
47.09
47.47
45.82
46.26
46.14
-0.56%
3,584,433
0.70
Sep 15, 2026
47.18
47.48
46.12
46.52
46.40
-0.92%
3,646,554
0.71
Sep 14, 2026
47.25
47.58
46.56
46.95
46.83
-2.72%
3,833,060
0.74
Sep 11, 2026
48.73
49.05
47.60
48.26
48.14
-0.08%
3,102,067
0.60
Sep 10, 2026
49.08
50.24
48.18
48.30
48.18
-4.79%
3,864,579
0.73
Sep 09, 2026
53.00
53.17
50.43
50.73
50.60
-1.95%
2,744,415
0.51
Sep 08, 2026
51.36
52.78
51.36
51.74
51.61
+3.54%
3,499,436
0.65
Sep 07, 2026
50.32
50.72
49.86
49.97
49.84
0.00%
0
0.00
Sep 04, 2026
50.32
50.72
49.86
49.97
49.84
-2.12%
2,824,751
0.51
Sep 03, 2026
52.32
52.58
50.65
51.05
50.92
0.00%
2,554,206
0.46
Sep 02, 2026
50.78
51.56
50.45
51.05
50.92
+0.30%
3,278,109
0.59
Sep 01, 2026
49.08
52.03
49.07
50.90
50.77
+1.90%
4,679,403
0.84
Aug 31, 2026
50.50
51.08
49.62
49.95
49.82
-0.74%
3,306,461
0.59
Aug 28, 2026
51.23
51.70
49.68
50.32
50.19
-1.70%
2,416,268
0.43
Aug 27, 2026
49.49
51.53
49.38
51.19
51.06
+2.96%
3,768,997
0.67
Aug 26, 2026
50.60
51.02
49.35
49.72
49.59
-3.04%
3,119,671
0.55
Aug 25, 2026
49.33
51.34
49.24
51.28
51.15
+3.83%
3,649,211
0.65
Aug 24, 2026
51.50
52.10
48.75
49.39
49.26
-4.75%
5,907,944
1.05
Aug 21, 2026
52.00
53.34
51.63
51.85
51.72
+2.57%
4,731,697
0.84
Aug 20, 2026
50.19
51.04
48.84
50.55
50.42
-1.92%
5,489,496
0.99
Aug 19, 2026
51.20
51.57
48.98
51.54
51.41
+3.04%
7,083,291
1.28
Rows: