ONLN ETF Options Chain and Prices
See Unusual Options Activity for ONLN 🔥
In the Money
ONLN Option Calls
11/20/26 (m)ONLN Option Puts
ONLN Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
ONLN Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
| 58.0 | ― | ― | ― | ― | ― |
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
FAQ
What are ONLN call options?
A ONLN call option gives the holder the right, but not the obligation, to buy ONLN shares at the strike price on or before the expiration date.
What are ONLN put options?
A ONLN put option gives the holder the right, but not the obligation, to sell ONLN shares at the strike price on or before the expiration date.
How can I read the ONLN option chain?
The ONLN option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for ProShares Online Retail ETF (ONLN).