Want to see ZYME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.81
29.02
28.26
28.61
28.61
-0.35%
2,290,803
2.57
Oct 29, 2026
29.20
29.50
28.53
28.71
28.71
-0.66%
806,213
0.91
Oct 28, 2026
28.54
29.47
28.54
28.90
28.90
+0.17%
833,140
0.95
Oct 27, 2026
28.21
29.19
27.96
28.85
28.85
+1.69%
1,125,675
1.30
Oct 26, 2026
28.36
28.59
27.59
28.37
28.37
+0.53%
832,193
0.97
Oct 23, 2026
28.77
28.77
27.28
28.22
28.22
-0.77%
1,073,172
1.27
Oct 22, 2026
28.12
28.97
27.99
28.44
28.44
+1.16%
757,076
0.90
Oct 21, 2026
26.96
28.27
26.90
28.12
28.12
+4.48%
1,318,869
1.60
Oct 20, 2026
25.76
27.20
25.71
26.91
26.91
+5.36%
3,130,341
4.02
Oct 19, 2026
25.06
25.75
25.06
25.54
25.54
+2.04%
1,537,771
2.02
Oct 16, 2026
25.67
25.86
24.94
25.03
25.03
-2.80%
632,722
0.83
Oct 15, 2026
25.19
26.21
25.18
25.75
25.75
+3.96%
751,931
1.00
Oct 14, 2026
25.00
25.20
24.60
24.77
24.77
-1.20%
558,778
0.74
Oct 13, 2026
25.04
25.60
24.92
25.07
25.07
-1.03%
2,455,340
3.41
Oct 12, 2026
25.56
25.79
25.19
25.33
25.33
-1.78%
2,775,789
4.08
Oct 09, 2026
25.28
26.34
25.28
25.79
25.79
+2.10%
491,135
0.72
Oct 08, 2026
26.24
26.24
25.00
25.26
25.26
-4.79%
1,367,159
2.06
Oct 07, 2026
25.75
27.02
25.17
26.53
26.53
+3.43%
1,620,662
2.52
Oct 06, 2026
26.42
26.79
25.51
25.65
25.65
-2.14%
1,465,972
2.32
Oct 05, 2026
25.37
26.51
25.28
26.21
26.21
+4.21%
614,050
0.97
Oct 02, 2026
26.18
26.19
25.04
25.15
25.15
-3.12%
844,446
1.33
Oct 01, 2026
26.44
26.56
25.88
25.96
25.96
-2.00%
391,073
0.61
Sep 30, 2026
27.25
27.73
26.47
26.49
26.49
-2.61%
1,585,031
2.59
Sep 29, 2026
27.12
28.26
26.76
27.20
27.20
+0.29%
999,905
1.65
Sep 28, 2026
25.94
27.54
25.66
27.12
27.12
+2.26%
1,375,692
2.32
Sep 25, 2026
26.86
26.88
26.23
26.52
26.52
-1.08%
1,094,737
1.85
Sep 24, 2026
27.13
27.50
26.14
26.81
26.81
-2.51%
752,933
1.26
Sep 23, 2026
27.55
27.89
26.53
27.50
27.50
-0.24%
647,747
1.08
Sep 22, 2026
26.72
27.70
26.55
27.57
27.57
+2.82%
446,027
0.74
Sep 21, 2026
26.84
27.17
26.19
26.81
26.81
+0.90%
582,617
0.97
Sep 18, 2026
27.45
27.55
26.38
26.57
26.57
-3.31%
1,096,079
1.85
Sep 17, 2026
27.15
27.86
26.72
27.48
27.48
+4.73%
979,836
1.68
Sep 16, 2026
26.17
26.55
25.91
26.24
26.24
+0.73%
686,993
1.17
Sep 15, 2026
26.61
26.79
25.81
26.05
26.05
-2.98%
552,157
0.94
Sep 14, 2026
26.80
27.14
26.23
26.85
26.85
+2.32%
711,026
1.22
Sep 11, 2026
26.62
26.99
26.03
26.24
26.24
-0.74%
1,030,812
1.79
Sep 10, 2026
26.81
27.04
26.39
26.44
26.44
-2.63%
585,293
1.02
Sep 09, 2026
27.81
28.09
27.08
27.15
27.15
-3.42%
396,032
0.67
Sep 08, 2026
28.93
28.93
28.07
28.11
28.11
-3.70%
443,270
0.75
Sep 07, 2026
29.81
29.99
29.09
29.19
29.19
0.00%
0
0.00
Sep 04, 2026
29.81
29.99
29.09
29.19
29.19
-2.37%
476,599
0.78
Sep 03, 2026
31.34
31.34
29.59
29.90
29.90
-3.70%
768,032
1.27
Sep 02, 2026
30.00
31.17
30.00
31.05
31.05
+4.65%
808,098
1.35
Sep 01, 2026
29.32
29.90
29.08
29.67
29.67
+0.88%
483,049
0.80
Aug 31, 2026
28.06
29.70
27.81
29.41
29.41
+4.03%
716,494
1.18
Aug 28, 2026
28.91
28.91
28.18
28.27
28.27
-2.55%
542,077
0.86
Aug 27, 2026
29.33
29.58
28.53
29.01
29.01
-1.01%
625,158
1.00
Aug 26, 2026
27.56
30.62
27.48
29.31
29.31
+6.68%
1,215,804
1.98
Aug 25, 2026
28.86
30.50
25.61
27.47
27.47
-4.52%
2,076,371
3.52
Aug 24, 2026
28.68
28.83
27.01
28.77
28.77
+0.35%
824,551
1.39
Rows: