Want to see ZVRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.24
10.24
9.85
9.99
9.99
-1.87%
951,869
0.83
Oct 01, 2026
10.91
10.97
10.15
10.18
10.18
-7.20%
1,070,810
0.94
Sep 30, 2026
11.37
11.38
10.94
10.97
10.97
-3.26%
1,818,341
1.63
Sep 29, 2026
11.28
11.50
11.20
11.34
11.34
+0.35%
1,347,136
1.21
Sep 28, 2026
11.01
11.37
10.89
11.30
11.30
+2.36%
751,309
0.67
Sep 25, 2026
11.29
11.30
11.01
11.04
11.04
-1.95%
678,557
0.60
Sep 24, 2026
11.28
11.32
11.06
11.26
11.26
-0.53%
593,986
0.52
Sep 23, 2026
11.58
11.58
11.15
11.32
11.32
-2.25%
735,893
0.62
Sep 22, 2026
11.85
11.88
11.51
11.58
11.58
-0.77%
601,196
0.50
Sep 21, 2026
11.72
11.88
11.52
11.67
11.67
+0.52%
714,954
0.60
Sep 18, 2026
11.76
11.93
11.52
11.61
11.61
-1.94%
1,481,695
1.24
Sep 17, 2026
11.96
12.29
11.79
11.84
11.84
+0.34%
1,586,961
1.34
Sep 16, 2026
11.65
11.84
11.61
11.80
11.80
+1.29%
795,113
0.66
Sep 15, 2026
12.34
12.34
11.52
11.65
11.65
-3.32%
916,553
0.76
Sep 14, 2026
12.03
12.18
11.96
12.05
12.05
+0.33%
621,969
0.51
Sep 11, 2026
12.23
12.30
11.96
12.01
12.01
-0.41%
583,005
0.47
Sep 10, 2026
11.99
12.23
11.88
12.06
12.06
+0.17%
675,500
0.54
Sep 09, 2026
12.79
12.79
12.02
12.04
12.04
-5.01%
923,590
0.72
Sep 08, 2026
12.24
12.90
12.18
12.68
12.68
+2.22%
1,139,805
0.87
Sep 07, 2026
12.44
12.65
12.20
12.40
12.40
0.00%
0
0.00
Sep 04, 2026
12.44
12.65
12.20
12.40
12.40
-1.12%
1,030,005
0.72
Sep 03, 2026
12.42
12.55
12.26
12.54
12.54
+1.95%
863,690
0.60
Sep 02, 2026
12.07
12.39
12.04
12.30
12.30
+1.99%
1,347,749
0.93
Sep 01, 2026
11.61
12.11
11.56
12.06
12.06
+2.73%
1,039,309
0.72
Aug 31, 2026
11.56
11.81
11.39
11.74
11.74
+1.51%
818,901
0.56
Aug 28, 2026
11.74
11.80
11.54
11.57
11.57
-2.41%
617,855
0.42
Aug 27, 2026
11.74
11.91
11.62
11.85
11.85
+0.94%
620,679
0.41
Aug 26, 2026
12.00
12.03
11.69
11.74
11.74
-2.49%
555,418
0.36
Aug 25, 2026
11.81
12.16
11.79
12.04
12.04
+3.35%
820,354
0.52
Aug 24, 2026
11.98
12.01
11.45
11.65
11.65
-1.85%
784,475
0.49
Aug 21, 2026
11.96
12.01
11.75
11.87
11.87
-0.17%
704,113
0.44
Aug 20, 2026
12.04
12.18
11.86
11.89
11.89
-1.98%
923,912
0.56
Aug 19, 2026
11.78
12.15
11.65
12.13
12.13
+4.84%
1,117,955
0.68
Aug 18, 2026
11.48
11.64
11.32
11.57
11.57
+0.35%
911,524
0.55
Aug 17, 2026
11.27
11.58
11.18
11.53
11.53
+1.86%
754,271
0.45
Aug 14, 2026
11.01
11.36
10.81
11.32
11.32
+1.25%
777,778
0.46
Aug 13, 2026
11.47
11.60
11.14
11.18
11.18
-2.27%
807,985
0.47
Aug 12, 2026
11.46
11.51
11.35
11.44
11.44
+0.88%
708,532
0.41
Aug 11, 2026
11.52
11.57
11.32
11.34
11.34
-1.22%
710,556
0.41
Aug 10, 2026
11.47
11.53
11.22
11.48
11.48
-0.69%
794,201
0.45
Aug 07, 2026
11.91
11.97
11.35
11.56
11.56
-2.69%
1,262,934
0.70
Aug 06, 2026
11.31
12.32
11.08
11.88
11.88
+12.82%
2,493,870
1.39
Aug 05, 2026
10.59
10.66
10.37
10.53
10.53
+0.10%
781,393
0.43
Aug 04, 2026
10.23
10.53
10.10
10.52
10.52
+4.62%
1,284,515
0.71
Aug 03, 2026
9.51
10.08
9.49
10.06
10.06
+5.73%
1,753,631
0.97
Jul 31, 2026
9.70
9.75
9.34
9.51
9.51
-1.35%
971,429
0.54
Jul 30, 2026
9.79
9.87
9.50
9.64
9.64
-1.43%
1,912,634
1.07
Jul 29, 2026
9.72
9.85
9.44
9.78
9.78
+0.51%
1,043,385
0.58
Jul 28, 2026
9.81
9.81
9.39
9.73
9.73
+0.21%
1,505,118
0.85
Jul 27, 2026
9.53
9.99
9.47
9.71
9.71
+1.94%
1,712,370
0.97
Rows: