Want to see ZUMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
14.89
15.13
13.97
14.11
14.11
-4.66%
300,607
1.04
Oct 12, 2026
14.38
14.92
14.38
14.80
14.80
+2.21%
264,526
0.92
Oct 09, 2026
14.20
14.49
14.05
14.48
14.48
+1.90%
317,014
1.11
Oct 08, 2026
13.97
14.25
13.73
14.21
14.21
+0.64%
345,277
1.22
Oct 07, 2026
13.90
14.14
13.82
14.12
14.12
+0.14%
282,057
1.00
Oct 06, 2026
13.73
14.10
13.42
14.10
14.10
+2.69%
267,555
0.96
Oct 05, 2026
13.26
13.89
13.19
13.73
13.73
+3.31%
300,582
1.08
Oct 02, 2026
13.68
13.68
13.27
13.29
13.29
-1.41%
252,800
0.91
Oct 01, 2026
13.38
13.70
13.31
13.48
13.48
+0.60%
443,450
1.62
Sep 30, 2026
13.88
13.88
13.35
13.40
13.40
-2.76%
293,497
1.09
Sep 29, 2026
14.11
14.19
13.65
13.78
13.78
-2.55%
269,635
1.00
Sep 28, 2026
13.18
14.53
13.07
14.14
14.14
+6.24%
785,947
3.01
Sep 25, 2026
13.45
13.56
13.26
13.31
13.31
-0.97%
178,479
0.68
Sep 24, 2026
13.78
13.90
13.43
13.44
13.44
-2.25%
243,654
0.94
Sep 23, 2026
14.42
14.59
13.68
13.75
13.75
-5.04%
282,681
1.08
Sep 22, 2026
14.07
14.54
14.07
14.48
14.48
+4.47%
369,495
1.43
Sep 21, 2026
13.25
14.05
13.23
13.86
13.86
+5.00%
404,354
1.58
Sep 18, 2026
13.33
13.51
13.07
13.20
13.20
-1.93%
670,568
2.69
Sep 17, 2026
13.62
13.64
13.39
13.46
13.46
+0.60%
407,115
1.64
Sep 16, 2026
13.79
13.94
13.24
13.38
13.38
-1.83%
308,353
1.23
Sep 15, 2026
14.36
14.36
13.51
13.63
13.63
-5.22%
430,101
1.74
Sep 14, 2026
14.34
14.54
13.64
14.38
14.38
-1.17%
856,140
3.58
Sep 11, 2026
14.07
14.58
13.84
14.55
14.55
-12.93%
1,232,025
5.53
Sep 10, 2026
17.48
17.52
16.37
16.71
16.71
-4.79%
438,778
2.00
Sep 09, 2026
17.64
17.86
17.45
17.55
17.55
-0.85%
158,308
0.71
Sep 08, 2026
17.98
18.17
17.51
17.70
17.70
-1.83%
131,423
0.59
Sep 07, 2026
17.67
18.09
17.54
18.03
18.03
0.00%
0
0.00
Sep 04, 2026
17.67
18.09
17.54
18.03
18.03
+1.86%
167,513
0.73
Sep 03, 2026
18.42
18.52
17.60
17.70
17.70
-2.53%
165,395
0.67
Sep 02, 2026
17.91
18.50
17.91
18.16
18.16
+1.91%
198,406
0.80
Sep 01, 2026
17.66
17.92
17.42
17.82
17.82
-0.45%
199,243
0.80
Aug 31, 2026
18.12
18.12
17.56
17.90
17.90
-1.54%
302,734
1.23
Aug 28, 2026
17.72
18.36
17.72
18.18
18.18
+3.06%
209,744
0.86
Aug 27, 2026
18.37
18.40
17.58
17.64
17.64
-4.39%
215,186
0.88
Aug 26, 2026
18.54
18.94
18.34
18.45
18.45
0.00%
247,440
1.02
Aug 25, 2026
18.52
18.66
18.05
18.45
18.45
-0.32%
167,935
0.70
Aug 24, 2026
18.26
18.82
18.26
18.51
18.51
+1.31%
151,166
0.63
Aug 21, 2026
17.68
18.29
17.68
18.27
18.27
+4.58%
188,537
0.79
Aug 20, 2026
18.00
18.01
17.26
17.47
17.47
-4.46%
239,623
1.01
Aug 19, 2026
18.26
18.53
18.26
18.29
18.29
+1.30%
159,929
0.67
Aug 18, 2026
18.07
18.41
17.90
18.05
18.05
+0.17%
199,453
0.85
Aug 17, 2026
18.47
18.53
17.91
18.02
18.02
-3.33%
181,355
0.77
Aug 14, 2026
18.95
18.95
18.56
18.64
18.64
-1.38%
141,545
0.60
Aug 13, 2026
19.04
19.32
18.70
18.90
18.90
+0.43%
154,959
0.66
Aug 12, 2026
19.16
19.29
18.79
18.82
18.82
-1.36%
168,154
0.72
Aug 11, 2026
19.63
19.83
18.78
19.08
19.08
-2.30%
219,104
0.95
Aug 10, 2026
20.05
20.31
19.53
19.53
19.53
-2.88%
425,787
1.88
Aug 07, 2026
19.72
20.27
19.52
20.11
20.11
+2.34%
151,607
0.67
Aug 06, 2026
19.75
20.09
19.59
19.65
19.65
+0.36%
179,443
0.80
Aug 05, 2026
19.78
20.04
19.18
19.58
19.58
-1.81%
720,089
3.38
Rows: