Want to see ZTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.34
19.57
19.34
19.42
19.42
-0.92%
2,453,064
1.16
Sep 29, 2026
19.65
19.68
19.34
19.60
19.60
-0.36%
2,461,114
1.17
Sep 28, 2026
19.65
19.75
19.57
19.67
19.67
+0.92%
4,323,741
2.09
Sep 25, 2026
19.46
19.53
19.39
19.49
19.49
+0.10%
2,921,753
1.43
Sep 24, 2026
19.85
19.89
19.43
19.47
19.47
-0.71%
5,709,836
2.89
Sep 23, 2026
19.76
19.77
19.54
19.61
19.61
-1.16%
3,218,952
1.65
Sep 22, 2026
19.80
19.99
19.67
19.84
19.84
+2.01%
5,075,047
2.67
Sep 21, 2026
20.03
20.09
18.95
19.45
19.45
-7.20%
11,568,280
6.66
Sep 18, 2026
20.94
21.04
20.79
20.96
20.96
+0.48%
1,633,696
0.94
Sep 17, 2026
20.60
20.95
20.59
20.86
20.86
+3.22%
2,400,889
1.40
Sep 16, 2026
20.39
20.46
20.18
20.21
20.21
-1.03%
2,153,969
1.27
Sep 15, 2026
20.66
20.75
20.41
20.42
20.42
-2.30%
2,233,046
1.32
Sep 14, 2026
20.64
20.99
20.64
20.90
20.90
+1.41%
2,520,353
1.50
Sep 11, 2026
20.71
20.89
20.55
20.61
20.61
-1.15%
2,256,461
1.36
Sep 10, 2026
21.02
21.11
20.70
20.85
20.85
+0.63%
2,786,095
1.70
Sep 09, 2026
20.83
20.91
20.66
20.72
20.72
-0.58%
1,461,525
0.89
Sep 08, 2026
20.78
20.94
20.72
20.84
20.84
-0.53%
2,125,221
1.30
Sep 07, 2026
21.07
21.30
20.95
20.95
20.95
0.00%
0
0.00
Sep 04, 2026
21.07
21.30
20.95
20.95
20.95
+0.19%
1,750,990
1.07
Sep 03, 2026
20.49
20.93
20.36
20.91
20.91
-0.24%
2,069,745
1.26
Sep 02, 2026
20.98
21.08
20.95
20.96
20.96
-0.47%
1,733,290
1.06
Sep 01, 2026
21.03
21.15
21.01
21.06
21.06
-0.52%
1,644,027
1.01
Aug 31, 2026
21.49
21.56
21.17
21.17
21.17
-1.53%
1,698,058
1.05
Aug 28, 2026
21.28
21.57
21.13
21.50
21.50
+1.46%
1,863,363
1.15
Aug 27, 2026
21.20
21.27
21.04
21.19
21.19
-0.61%
1,470,017
0.91
Aug 26, 2026
21.02
21.53
21.02
21.32
21.32
-0.37%
1,998,051
1.24
Aug 25, 2026
21.10
21.42
21.04
21.40
21.40
+0.56%
1,789,122
1.10
Aug 24, 2026
21.29
21.32
21.13
21.28
21.28
-0.42%
1,758,425
1.08
Aug 21, 2026
21.65
21.73
21.32
21.37
21.37
-0.05%
1,637,993
1.01
Aug 20, 2026
21.10
21.40
20.94
21.38
21.38
-0.60%
1,747,132
1.07
Aug 19, 2026
21.50
22.17
21.22
21.51
21.51
-7.00%
4,030,300
2.49
Aug 18, 2026
23.14
23.32
22.99
23.13
23.13
+0.96%
1,503,920
0.92
Aug 17, 2026
22.94
23.01
22.81
22.91
22.91
+0.04%
1,875,920
1.15
Aug 14, 2026
22.89
22.99
22.79
22.90
22.90
-0.09%
1,227,957
0.75
Aug 13, 2026
23.13
23.31
22.76
22.92
22.92
-0.95%
1,353,797
0.80
Aug 12, 2026
23.01
23.14
22.40
23.14
23.14
-0.04%
1,589,952
0.94
Aug 11, 2026
23.44
23.63
23.10
23.15
23.15
-3.26%
1,597,385
0.95
Aug 10, 2026
23.53
23.93
23.41
23.93
23.93
+1.40%
1,474,433
0.88
Aug 07, 2026
23.60
23.93
23.39
23.60
23.60
-1.95%
2,499,503
1.47
Aug 06, 2026
24.05
24.15
23.78
24.07
24.07
+1.60%
2,067,652
1.22
Aug 05, 2026
23.98
23.98
23.49
23.69
23.69
-1.21%
2,749,784
1.64
Aug 04, 2026
24.26
24.27
23.87
23.98
23.98
-2.60%
1,829,889
1.10
Aug 03, 2026
24.77
24.77
24.41
24.62
24.62
+2.50%
1,668,868
0.99
Jul 31, 2026
23.62
24.11
23.62
24.02
24.02
+0.67%
1,902,463
1.14
Jul 30, 2026
24.05
24.05
23.52
23.86
23.86
-0.17%
3,794,817
2.33
Jul 29, 2026
23.89
24.20
23.75
23.90
23.90
-0.13%
2,399,317
1.49
Jul 28, 2026
23.95
24.08
23.66
23.93
23.93
+0.29%
3,720,342
2.35
Jul 27, 2026
24.14
24.14
23.70
23.86
23.86
-0.50%
1,385,574
0.87
Jul 24, 2026
24.01
24.17
23.90
23.98
23.98
-0.25%
701,925
0.44
Jul 23, 2026
24.19
24.26
23.92
24.04
24.04
-0.25%
863,033
0.54
Rows: