Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.06
6.31
5.69
5.87
5.87
-2.49%
11,465
0.59
Oct 29, 2026
5.97
6.50
5.97
6.02
6.02
-7.53%
9,383
0.49
Oct 28, 2026
6.43
6.71
6.35
6.51
6.51
+0.17%
5,586
0.29
Oct 27, 2026
6.29
7.13
6.15
6.50
6.50
+2.67%
7,303
0.38
Oct 26, 2026
6.35
6.51
6.10
6.33
6.33
-2.47%
9,640
0.50
Oct 23, 2026
6.19
6.74
5.97
6.49
6.49
+9.44%
11,583
0.60
Oct 22, 2026
6.07
6.17
5.81
5.93
5.93
-2.79%
6,765
0.35
Oct 21, 2026
6.35
6.40
6.05
6.10
6.10
-1.77%
11,698
0.61
Oct 20, 2026
6.59
6.59
6.13
6.21
6.21
-6.90%
2,851
0.15
Oct 19, 2026
6.51
6.67
6.39
6.67
6.67
+9.17%
10,287
0.54
Oct 16, 2026
6.08
6.19
6.08
6.11
6.11
-3.02%
2,373
0.12
Oct 15, 2026
6.30
6.30
6.23
6.30
6.30
-1.56%
2,672
0.14
Oct 14, 2026
6.56
6.60
6.21
6.40
6.40
-4.19%
3,238
0.17
Oct 13, 2026
6.70
6.81
6.68
6.68
6.68
-1.91%
7,838
0.41
Oct 12, 2026
6.71
7.01
6.63
6.81
6.81
-2.58%
6,768
0.35
Oct 09, 2026
6.55
6.99
6.55
6.99
6.99
+7.54%
20,136
1.06
Oct 08, 2026
6.35
6.63
6.19
6.50
6.50
-0.46%
8,059
0.43
Oct 07, 2026
7.21
7.22
6.53
6.53
6.53
-12.97%
26,370
1.41
Oct 06, 2026
7.04
7.50
7.00
7.50
7.50
+4.79%
8,338
0.44
Oct 05, 2026
7.31
7.73
7.09
7.16
7.16
-5.79%
19,155
1.03
Oct 02, 2026
7.25
7.71
7.25
7.60
7.60
+1.47%
2,680
0.14
Oct 01, 2026
7.31
7.60
7.25
7.49
7.49
+2.32%
8,431
0.45
Sep 30, 2026
7.57
7.63
7.32
7.32
7.32
-3.94%
6,691
0.36
Sep 29, 2026
7.60
7.70
7.60
7.62
7.62
+0.26%
4,024
0.22
Sep 28, 2026
7.73
8.14
7.60
7.60
7.60
-1.43%
21,451
1.18
Sep 25, 2026
7.61
7.73
7.61
7.71
7.71
+1.31%
1,646
0.09
Sep 24, 2026
7.60
7.85
7.59
7.61
7.61
-0.13%
13,829
0.75
Sep 23, 2026
7.64
7.82
7.58
7.62
7.62
-3.05%
9,767
0.53
Sep 22, 2026
7.93
8.00
7.69
7.86
7.86
-1.87%
17,179
0.92
Sep 21, 2026
7.86
8.16
7.51
8.01
8.01
+7.23%
21,539
1.15
Sep 18, 2026
7.06
7.55
7.01
7.47
7.47
+6.87%
22,572
1.21
Sep 17, 2026
7.09
7.25
6.99
6.99
6.99
+3.25%
15,546
0.84
Sep 16, 2026
7.03
7.08
6.75
6.77
6.77
-3.70%
8,998
0.48
Sep 15, 2026
7.46
7.80
6.38
7.03
7.03
-8.58%
32,694
1.76
Sep 14, 2026
7.03
7.70
7.00
7.69
7.69
+5.05%
14,443
0.70
Sep 11, 2026
7.70
7.70
7.11
7.32
7.32
-5.18%
17,634
0.85
Sep 10, 2026
7.35
7.75
6.86
7.72
7.72
+1.31%
34,476
1.69
Sep 09, 2026
7.33
7.62
7.07
7.62
7.62
+9.72%
17,208
0.85
Sep 08, 2026
7.50
7.72
6.75
6.95
6.95
-10.27%
29,817
1.48
Sep 07, 2026
7.91
8.20
7.60
7.74
7.74
0.00%
0
0.00
Sep 04, 2026
7.91
8.20
7.60
7.74
7.74
-2.89%
169,906
8.88
Sep 03, 2026
6.61
8.27
6.61
7.97
7.97
+22.62%
196,373
12.05
Sep 02, 2026
6.43
6.63
6.43
6.50
6.50
+2.20%
28,023
1.73
Sep 01, 2026
6.50
6.74
6.34
6.36
6.36
-4.93%
42,152
2.64
Aug 31, 2026
6.20
6.78
6.05
6.69
6.69
+12.82%
51,372
3.20
Aug 28, 2026
6.79
6.79
5.90
5.93
5.93
-12.56%
47,532
2.60
Aug 27, 2026
6.20
6.80
6.20
6.78
6.78
+9.71%
65,984
3.76
Aug 26, 2026
6.24
6.30
5.79
6.18
6.18
-0.45%
16,002
0.92
Aug 25, 2026
6.17
6.25
6.02
6.21
6.21
+1.97%
13,865
0.80
Aug 24, 2026
5.71
6.18
5.62
6.09
6.09
+8.40%
31,542
1.84
Rows: