Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.25
7.71
7.25
7.60
7.60
+1.47%
2,680
0.14
Oct 01, 2026
7.31
7.60
7.25
7.49
7.49
+2.32%
8,431
0.45
Sep 30, 2026
7.57
7.63
7.32
7.32
7.32
-3.94%
6,691
0.36
Sep 29, 2026
7.60
7.70
7.60
7.62
7.62
+0.26%
4,024
0.22
Sep 28, 2026
7.73
8.14
7.60
7.60
7.60
-1.43%
21,451
1.18
Sep 25, 2026
7.61
7.73
7.61
7.71
7.71
+1.31%
1,646
0.09
Sep 24, 2026
7.60
7.85
7.59
7.61
7.61
-0.13%
13,829
0.75
Sep 23, 2026
7.64
7.82
7.58
7.62
7.62
-3.05%
9,767
0.53
Sep 22, 2026
7.93
8.00
7.69
7.86
7.86
-1.87%
17,179
0.92
Sep 21, 2026
7.86
8.16
7.51
8.01
8.01
+7.23%
21,539
1.15
Sep 18, 2026
7.06
7.55
7.01
7.47
7.47
+6.87%
22,572
1.21
Sep 17, 2026
7.09
7.25
6.99
6.99
6.99
+3.25%
15,546
0.84
Sep 16, 2026
7.03
7.08
6.75
6.77
6.77
-3.70%
8,998
0.48
Sep 15, 2026
7.46
7.80
6.38
7.03
7.03
-8.58%
32,694
1.76
Sep 14, 2026
7.03
7.70
7.00
7.69
7.69
+5.05%
14,443
0.70
Sep 11, 2026
7.70
7.70
7.11
7.32
7.32
-5.18%
17,634
0.85
Sep 10, 2026
7.35
7.75
6.86
7.72
7.72
+1.31%
34,476
1.69
Sep 09, 2026
7.33
7.62
7.07
7.62
7.62
+9.72%
17,208
0.85
Sep 08, 2026
7.50
7.72
6.75
6.95
6.95
-10.27%
29,817
1.48
Sep 07, 2026
7.91
8.20
7.60
7.74
7.74
0.00%
0
0.00
Sep 04, 2026
7.91
8.20
7.60
7.74
7.74
-2.89%
169,906
8.88
Sep 03, 2026
6.61
8.27
6.61
7.97
7.97
+22.62%
196,373
12.05
Sep 02, 2026
6.43
6.63
6.43
6.50
6.50
+2.20%
28,023
1.73
Sep 01, 2026
6.50
6.74
6.34
6.36
6.36
-4.93%
42,152
2.64
Aug 31, 2026
6.20
6.78
6.05
6.69
6.69
+12.82%
51,372
3.20
Aug 28, 2026
6.79
6.79
5.90
5.93
5.93
-12.56%
47,532
2.60
Aug 27, 2026
6.20
6.80
6.20
6.78
6.78
+9.71%
65,984
3.76
Aug 26, 2026
6.24
6.30
5.79
6.18
6.18
-0.45%
16,002
0.92
Aug 25, 2026
6.17
6.25
6.02
6.21
6.21
+1.97%
13,865
0.80
Aug 24, 2026
5.71
6.18
5.62
6.09
6.09
+8.40%
31,542
1.84
Aug 21, 2026
5.75
5.85
5.60
5.62
5.62
+4.04%
33,997
2.05
Aug 20, 2026
5.59
5.60
5.37
5.40
5.40
-1.46%
11,910
0.72
Aug 19, 2026
5.33
5.48
5.32
5.48
5.48
+4.18%
3,243
0.20
Aug 18, 2026
5.40
5.40
5.26
5.26
5.26
-1.68%
2,456
0.14
Aug 17, 2026
5.45
5.45
5.35
5.35
5.35
0.00%
1,717
0.10
Aug 14, 2026
5.45
5.45
5.35
5.35
5.35
+0.09%
1,036
0.06
Aug 13, 2026
5.35
5.35
5.35
5.35
5.35
-0.09%
554
0.03
Aug 12, 2026
5.35
5.55
5.15
5.35
5.35
+0.94%
0
0.00
Aug 11, 2026
5.44
5.46
5.30
5.30
5.30
-0.19%
6,432
0.35
Aug 10, 2026
5.31
5.45
5.30
5.31
5.31
-3.45%
2,101
0.11
Aug 07, 2026
5.41
5.60
5.37
5.50
5.50
+3.77%
3,682
0.19
Aug 06, 2026
5.17
5.30
5.07
5.30
5.30
+1.44%
2,214
0.11
Aug 05, 2026
5.21
5.23
5.11
5.23
5.23
-0.38%
9,045
0.45
Aug 04, 2026
5.25
5.29
5.11
5.25
5.25
+3.86%
2,224
0.11
Aug 03, 2026
5.27
5.35
5.05
5.05
5.05
-3.26%
3,430
0.17
Jul 31, 2026
5.30
5.36
5.21
5.22
5.22
+0.66%
5,593
0.27
Jul 30, 2026
5.47
5.65
5.16
5.19
5.19
+2.29%
11,848
0.58
Jul 29, 2026
5.42
5.42
5.07
5.07
5.07
-6.97%
3,880
0.19
Jul 28, 2026
5.17
5.52
5.05
5.45
5.45
+7.71%
11,271
0.55
Jul 27, 2026
5.41
5.41
5.06
5.06
5.06
-1.75%
3,938
0.19
Rows: