Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.80
6.02
5.58
5.80
5.80
+1.93%
0
0.00
Oct 29, 2026
5.69
5.91
5.47
5.69
5.69
+0.44%
0
0.00
Oct 28, 2026
5.67
5.95
5.38
5.67
5.67
-0.26%
0
0.00
Oct 27, 2026
5.68
5.93
5.43
5.68
5.68
-0.96%
0
0.00
Oct 26, 2026
5.74
5.96
5.51
5.74
5.74
-0.95%
0
0.00
Oct 23, 2026
5.79
6.04
5.54
5.79
5.79
-0.34%
0
0.00
Oct 22, 2026
5.81
6.09
5.53
5.81
5.81
-0.43%
0
0.00
Oct 21, 2026
5.84
6.10
5.57
5.84
5.84
-2.18%
0
0.00
Oct 20, 2026
5.97
6.19
5.74
5.97
5.97
+1.62%
0
0.00
Oct 19, 2026
5.87
6.10
5.64
5.87
5.87
-1.59%
0
0.00
Oct 16, 2026
5.97
6.25
5.68
5.97
5.97
+0.93%
0
0.00
Oct 15, 2026
5.91
6.17
5.65
5.91
5.91
+1.29%
0
0.00
Oct 14, 2026
5.84
6.09
5.58
5.84
5.84
-0.34%
0
0.00
Oct 13, 2026
5.86
6.12
5.59
5.86
5.86
+1.21%
0
0.00
Oct 12, 2026
5.79
6.03
5.54
5.79
5.79
-0.69%
0
0.00
Oct 09, 2026
5.83
6.07
5.58
5.83
5.83
-1.27%
0
0.00
Oct 08, 2026
5.90
6.14
5.66
5.90
5.90
-0.42%
0
0.00
Oct 07, 2026
5.93
6.20
5.65
5.93
5.93
-2.87%
0
0.00
Oct 06, 2026
6.10
6.39
5.81
6.10
6.10
+0.16%
0
0.00
Oct 05, 2026
6.09
6.36
5.82
6.09
6.09
+0.41%
0
0.00
Oct 02, 2026
6.07
6.53
5.60
6.07
6.07
+0.83%
0
0.00
Oct 01, 2026
6.02
6.48
5.55
6.02
6.02
-2.67%
0
0.00
Sep 30, 2026
6.18
6.59
5.77
6.18
6.18
+1.39%
0
0.00
Sep 29, 2026
6.10
6.40
5.79
6.10
6.10
-1.22%
0
0.00
Sep 28, 2026
6.17
6.51
5.83
6.17
6.17
-0.64%
0
0.00
Sep 25, 2026
6.21
6.50
5.92
6.21
6.21
+0.57%
0
0.00
Sep 24, 2026
6.18
6.43
5.92
6.18
6.18
+0.57%
0
0.00
Sep 23, 2026
6.14
6.45
5.83
6.14
6.14
-2.54%
0
0.00
Sep 22, 2026
6.30
6.64
5.96
6.30
6.30
-1.10%
0
0.00
Sep 21, 2026
6.37
6.68
6.06
6.37
6.37
+3.07%
0
0.00
Sep 18, 2026
6.18
6.52
5.84
6.18
6.18
-2.29%
0
0.00
Sep 17, 2026
6.33
6.61
6.04
6.33
6.33
+1.61%
0
0.00
Sep 16, 2026
6.23
6.58
5.87
6.23
6.23
+1.88%
0
0.00
Sep 15, 2026
6.11
6.39
5.83
6.11
6.11
-0.08%
0
0.00
Sep 14, 2026
6.12
6.40
5.83
6.12
6.12
0.00%
0
0.00
Sep 11, 2026
6.12
6.37
5.86
6.12
6.12
+5.25%
0
0.00
Sep 10, 2026
5.81
5.81
5.81
5.81
5.81
+1.57%
11,043
1,739.27
Sep 09, 2026
5.72
5.93
5.51
5.72
5.72
-0.52%
0
0.00
Sep 08, 2026
5.75
5.99
5.51
5.75
5.75
+0.17%
0
0.00
Sep 07, 2026
5.74
6.00
5.48
5.74
5.74
0.00%
0
0.00
Sep 04, 2026
5.74
6.00
5.48
5.74
5.74
-0.61%
0
0.00
Sep 03, 2026
5.78
6.03
5.52
5.78
5.78
+0.35%
0
0.00
Sep 02, 2026
5.76
5.99
5.52
5.76
5.76
-0.35%
0
0.00
Sep 01, 2026
5.78
6.01
5.54
5.78
5.78
-1.20%
0
0.00
Aug 31, 2026
5.85
6.09
5.60
5.85
5.85
+0.60%
0
0.00
Aug 28, 2026
5.81
6.07
5.55
5.81
5.81
+0.26%
0
0.00
Aug 27, 2026
5.80
6.04
5.55
5.80
5.80
+0.17%
0
0.00
Aug 26, 2026
5.79
6.07
5.50
5.79
5.79
+0.26%
0
0.00
Aug 25, 2026
5.77
6.02
5.52
5.77
5.77
+1.05%
0
0.00
Aug 24, 2026
5.71
5.95
5.47
5.71
5.71
+0.53%
0
0.00
Rows: