Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.12
6.37
5.86
6.12
6.12
+5.25%
0
0.00
Sep 10, 2026
5.81
5.81
5.81
5.81
5.81
+1.57%
11,043
1,739.27
Sep 09, 2026
5.72
5.93
5.51
5.72
5.72
-0.52%
0
0.00
Sep 08, 2026
5.75
5.99
5.51
5.75
5.75
+0.17%
0
0.00
Sep 07, 2026
5.74
6.00
5.48
5.74
5.74
0.00%
0
0.00
Sep 04, 2026
5.74
6.00
5.48
5.74
5.74
-0.61%
0
0.00
Sep 03, 2026
5.78
6.03
5.52
5.78
5.78
+0.35%
0
0.00
Sep 02, 2026
5.76
5.99
5.52
5.76
5.76
-0.35%
0
0.00
Sep 01, 2026
5.78
6.01
5.54
5.78
5.78
-1.20%
0
0.00
Aug 31, 2026
5.85
6.09
5.60
5.85
5.85
+0.60%
0
0.00
Aug 28, 2026
5.81
6.07
5.55
5.81
5.81
+0.26%
0
0.00
Aug 27, 2026
5.80
6.04
5.55
5.80
5.80
+0.17%
0
0.00
Aug 26, 2026
5.79
6.07
5.50
5.79
5.79
+0.26%
0
0.00
Aug 25, 2026
5.77
6.02
5.52
5.77
5.77
+1.05%
0
0.00
Aug 24, 2026
5.71
5.95
5.47
5.71
5.71
+0.53%
0
0.00
Aug 21, 2026
5.68
5.89
5.47
5.68
5.68
+0.53%
0
0.00
Aug 20, 2026
5.65
5.87
5.43
5.65
5.65
+0.36%
0
0.00
Aug 19, 2026
5.63
5.91
5.35
5.63
5.63
-0.18%
0
0.00
Aug 18, 2026
5.64
5.89
5.39
5.64
5.64
+0.36%
0
0.00
Aug 17, 2026
5.62
5.85
5.39
5.62
5.62
-0.27%
0
0.00
Aug 14, 2026
5.64
5.86
5.41
5.64
5.64
+1.81%
0
0.00
Aug 13, 2026
5.54
5.86
5.21
5.54
5.54
-0.36%
0
0.00
Aug 12, 2026
5.56
5.78
5.33
5.56
5.56
+0.27%
0
0.00
Aug 11, 2026
5.54
5.76
5.32
5.54
5.54
+0.18%
0
0.00
Aug 10, 2026
5.53
5.75
5.31
5.53
5.53
-1.86%
0
0.00
Aug 07, 2026
5.64
5.97
5.30
5.64
5.64
-0.44%
0
0.00
Aug 06, 2026
5.66
5.88
5.44
5.66
5.66
+1.80%
0
0.00
Aug 05, 2026
5.56
5.77
5.35
5.56
5.56
-0.27%
0
0.00
Aug 04, 2026
5.58
5.80
5.35
5.58
5.58
-0.89%
0
0.00
Aug 03, 2026
5.63
5.84
5.41
5.63
5.63
+1.53%
0
0.00
Jul 31, 2026
5.54
5.74
5.34
5.54
5.54
-1.07%
0
0.00
Jul 30, 2026
5.60
5.81
5.39
5.60
5.60
+1.73%
0
0.00
Jul 29, 2026
5.51
5.75
5.26
5.51
5.51
-0.63%
0
0.00
Jul 28, 2026
5.54
5.80
5.28
5.54
5.54
+1.09%
0
0.00
Jul 27, 2026
5.48
5.69
5.27
5.48
5.48
+1.76%
0
0.00
Jul 24, 2026
5.39
5.58
5.19
5.39
5.39
-4.01%
0
0.00
Jul 23, 2026
5.61
5.83
5.39
5.61
5.61
-0.36%
0
0.00
Jul 22, 2026
5.63
5.84
5.42
5.63
5.63
+0.36%
0
0.00
Jul 21, 2026
5.61
5.86
5.36
5.61
5.61
+1.08%
0
0.00
Jul 20, 2026
5.55
5.77
5.33
5.55
5.55
-1.16%
0
0.00
Jul 17, 2026
5.62
5.92
5.31
5.62
5.62
+0.63%
0
0.00
Jul 16, 2026
5.58
5.58
5.58
5.58
5.58
-0.98%
100
4.85
Jul 15, 2026
5.64
5.85
5.42
5.64
5.64
-1.05%
0
0.00
Jul 14, 2026
5.70
5.91
5.48
5.70
5.70
-0.18%
0
0.00
Jul 13, 2026
5.71
5.71
5.71
5.71
5.71
+1.51%
300
18.90
Jul 10, 2026
5.62
5.87
5.37
5.62
5.62
+0.54%
0
0.00
Jul 09, 2026
5.59
5.82
5.36
5.59
5.59
+0.54%
0
0.00
Jul 08, 2026
5.56
5.80
5.32
5.56
5.56
+0.09%
0
0.00
Jul 07, 2026
5.56
5.74
5.37
5.56
5.56
-2.03%
0
0.00
Jul 06, 2026
5.67
5.92
5.42
5.67
5.67
-1.39%
0
0.00
Rows: