Want to see ZONE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.91
4.91
3.60
3.80
3.80
-33.33%
821,022
6.45
Oct 29, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 28, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 27, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 26, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 23, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 22, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 21, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 20, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 19, 2026
7.14
7.14
5.10
5.70
5.70
0.00%
0
0.00
Oct 16, 2026
7.14
7.14
5.10
5.70
5.70
-20.17%
287,013
2.05
Oct 15, 2026
7.08
7.32
6.96
7.14
7.14
+3.48%
96,844
0.70
Oct 14, 2026
7.14
7.14
6.00
6.90
6.90
+1.78%
184,796
1.35
Oct 13, 2026
6.84
7.20
6.54
6.78
6.78
-3.60%
101,371
0.75
Oct 12, 2026
7.75
7.81
6.73
7.03
7.03
-10.19%
133,548
1.00
Oct 09, 2026
7.77
7.95
7.59
7.83
7.83
+0.23%
43,548
0.33
Oct 08, 2026
7.99
7.99
7.51
7.81
7.81
-1.36%
63,486
0.48
Oct 07, 2026
7.92
7.98
7.74
7.92
7.92
-0.23%
49,357
0.37
Oct 06, 2026
8.06
8.24
7.76
7.94
7.94
+2.72%
66,682
0.50
Oct 05, 2026
7.91
8.39
7.73
7.73
7.73
-2.13%
62,142
0.47
Oct 02, 2026
7.96
8.20
7.72
7.90
7.90
+3.79%
61,413
0.47
Oct 01, 2026
8.03
8.03
7.61
7.61
7.61
-2.37%
87,651
0.67
Sep 30, 2026
7.73
7.91
7.49
7.79
7.79
+1.71%
107,313
0.84
Sep 29, 2026
8.45
8.45
7.60
7.66
7.66
+0.63%
156,148
1.24
Sep 28, 2026
7.73
8.22
7.61
7.61
7.61
-2.30%
62,094
0.49
Sep 25, 2026
8.22
8.22
7.73
7.79
7.79
-2.56%
116,814
0.94
Sep 24, 2026
8.42
8.54
8.00
8.00
8.00
-8.07%
100,064
0.81
Sep 23, 2026
9.60
9.60
8.34
8.70
8.70
+6.62%
739,788
6.60
Sep 22, 2026
8.34
9.06
8.10
8.16
8.16
+3.34%
190,236
1.74
Sep 21, 2026
8.56
8.56
7.84
7.90
7.90
-3.09%
94,837
0.87
Sep 18, 2026
8.99
9.17
8.03
8.15
8.15
-5.81%
236,199
2.23
Sep 17, 2026
9.01
9.19
8.47
8.65
8.65
+3.73%
84,618
0.80
Sep 16, 2026
7.74
8.94
7.26
8.34
8.34
+7.50%
159,642
1.54
Sep 15, 2026
8.42
8.42
7.70
7.76
7.76
-8.69%
95,945
0.93
Sep 14, 2026
8.80
8.98
8.19
8.50
8.50
-3.67%
81,816
0.79
Sep 11, 2026
8.94
9.24
8.70
8.82
8.82
-3.03%
47,251
0.46
Sep 10, 2026
9.10
9.22
8.86
9.10
9.10
-2.00%
38,266
0.37
Sep 09, 2026
9.22
9.46
9.04
9.28
9.28
+3.13%
34,206
0.33
Sep 08, 2026
9.36
9.60
9.00
9.00
9.00
-2.85%
104,852
1.01
Sep 07, 2026
8.84
9.50
8.54
9.26
9.26
0.00%
0
0.00
Sep 04, 2026
8.84
9.50
8.54
9.26
9.26
+3.97%
70,205
0.68
Sep 03, 2026
9.33
9.33
8.73
8.91
8.91
-1.64%
43,107
0.41
Sep 02, 2026
9.12
9.30
8.82
9.06
9.06
+0.66%
90,573
0.88
Sep 01, 2026
8.70
9.54
8.70
9.00
9.00
-0.40%
60,173
0.58
Aug 31, 2026
9.28
9.40
8.61
9.04
9.04
-0.46%
94,724
0.93
Aug 28, 2026
9.02
9.50
8.78
9.08
9.08
+3.28%
67,535
0.67
Aug 27, 2026
8.97
9.39
8.43
8.79
8.79
+0.69%
97,040
0.97
Aug 26, 2026
9.09
9.09
8.43
8.73
8.73
-2.87%
105,736
1.07
Aug 25, 2026
9.11
9.29
8.93
8.99
8.99
-1.45%
48,485
0.49
Aug 24, 2026
9.42
9.54
8.82
9.12
9.12
-4.40%
58,075
0.59
Rows: