Want to see ZNTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.71
2.80
2.61
2.77
2.77
+2.03%
1,011,577
0.90
Sep 29, 2026
2.62
2.81
2.57
2.72
2.72
+4.42%
4,779,739
4.50
Sep 28, 2026
2.70
2.70
2.57
2.60
2.60
-3.70%
1,273,579
1.20
Sep 25, 2026
2.75
2.77
2.65
2.70
2.70
-1.82%
1,067,407
1.00
Sep 24, 2026
2.84
2.89
2.73
2.75
2.75
-4.18%
1,174,546
1.07
Sep 23, 2026
3.07
3.09
2.78
2.87
2.87
-6.82%
1,453,568
1.22
Sep 22, 2026
3.07
3.14
3.01
3.08
3.08
+1.65%
956,313
0.80
Sep 21, 2026
3.15
3.15
3.00
3.03
3.03
-2.57%
675,636
0.56
Sep 18, 2026
3.07
3.18
2.99
3.11
3.11
+0.97%
1,259,913
1.05
Sep 17, 2026
3.18
3.22
3.02
3.08
3.08
-0.65%
1,088,460
0.91
Sep 16, 2026
3.23
3.26
3.04
3.10
3.10
-0.96%
1,225,871
1.04
Sep 15, 2026
3.51
3.51
3.12
3.13
3.13
-10.57%
1,398,707
1.19
Sep 14, 2026
3.47
3.57
3.44
3.50
3.50
-0.28%
750,363
0.64
Sep 11, 2026
3.63
3.67
3.47
3.51
3.51
-2.23%
787,858
0.67
Sep 10, 2026
3.74
3.77
3.56
3.59
3.59
-5.53%
864,208
0.73
Sep 09, 2026
3.99
4.04
3.79
3.80
3.80
-5.71%
782,547
0.66
Sep 08, 2026
4.00
4.10
3.89
4.03
4.03
+1.00%
519,171
0.44
Sep 07, 2026
4.05
4.19
3.92
3.99
3.99
0.00%
0
0.00
Sep 04, 2026
4.05
4.19
3.92
3.99
3.99
-2.92%
1,000,321
0.84
Sep 03, 2026
3.80
4.12
3.73
4.11
4.11
+9.02%
1,365,851
1.15
Sep 02, 2026
3.68
3.88
3.68
3.77
3.77
+1.62%
897,801
0.76
Sep 01, 2026
3.68
3.74
3.55
3.71
3.71
-1.33%
863,409
0.73
Aug 31, 2026
3.79
3.79
3.67
3.76
3.76
-1.05%
471,813
0.39
Aug 28, 2026
3.88
3.89
3.72
3.80
3.80
-2.06%
695,394
0.58
Aug 27, 2026
3.87
3.92
3.82
3.88
3.88
-0.26%
430,095
0.36
Aug 26, 2026
3.87
3.93
3.83
3.89
3.89
+0.26%
576,210
0.48
Aug 25, 2026
3.78
3.89
3.78
3.88
3.88
+3.19%
798,963
0.67
Aug 24, 2026
3.84
3.96
3.75
3.76
3.76
-1.70%
988,680
0.83
Aug 21, 2026
3.95
3.95
3.82
3.83
3.83
-0.39%
741,800
0.62
Aug 20, 2026
4.02
4.04
3.78
3.84
3.84
+0.52%
1,569,147
1.33
Aug 19, 2026
3.76
3.86
3.66
3.82
3.82
+3.80%
1,780,302
1.52
Aug 18, 2026
3.75
3.86
3.58
3.68
3.68
-0.67%
1,201,329
1.03
Aug 17, 2026
3.56
3.85
3.54
3.71
3.71
+4.07%
1,571,582
1.32
Aug 14, 2026
3.53
3.70
3.49
3.56
3.56
-14.22%
4,575,463
4.04
Aug 13, 2026
4.29
4.42
4.14
4.15
4.15
-3.26%
761,034
0.66
Aug 12, 2026
4.13
4.31
4.08
4.29
4.29
+4.38%
559,030
0.48
Aug 11, 2026
4.19
4.24
4.03
4.11
4.11
-0.96%
401,838
0.35
Aug 10, 2026
4.20
4.28
4.04
4.15
4.15
-1.66%
824,758
0.71
Aug 07, 2026
4.68
4.83
4.01
4.22
4.22
-15.60%
1,578,420
1.37
Aug 06, 2026
4.92
5.15
4.92
5.00
5.00
+1.01%
701,819
0.61
Aug 05, 2026
4.91
4.96
4.78
4.95
4.95
+1.43%
578,305
0.50
Aug 04, 2026
4.67
4.89
4.67
4.88
4.88
+4.95%
788,670
0.69
Aug 03, 2026
4.79
4.89
4.62
4.65
4.65
-1.90%
820,498
0.71
Jul 31, 2026
4.95
4.99
4.66
4.74
4.74
-3.66%
941,181
0.82
Jul 30, 2026
4.78
5.10
4.71
4.92
4.92
+5.35%
1,002,429
0.88
Jul 29, 2026
4.60
4.75
4.43
4.67
4.67
+1.08%
709,432
0.62
Jul 28, 2026
4.51
4.69
4.13
4.62
4.62
+2.44%
1,214,475
1.06
Jul 27, 2026
4.36
4.65
4.35
4.51
4.51
+4.16%
1,029,571
0.90
Jul 24, 2026
4.50
4.59
4.17
4.33
4.33
-2.70%
1,212,587
1.06
Jul 23, 2026
4.59
4.86
4.41
4.45
4.45
-1.11%
992,448
0.86
Rows: