TipRanks
Lafayette Digital Acquisition Corp. I Class A (ZKP)
NASDAQ:ZKP
US Market
ZKP
Lafayette Digital Acquisition Corp. I Class A
RESEARCH TOOLSreports

Lafayette Digital Acquisition Corp. I Class A (ZKP) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.04
10.04
10.03
10.03
10.03
+0.05%
3,938
0.23
Sep 29, 2026
10.03
10.03
10.02
10.03
10.03
-0.10%
0
0.00
Sep 28, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Sep 25, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
3,606
0.18
Sep 24, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
25,006
1.28
Sep 23, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 22, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Sep 21, 2026
10.04
10.04
10.03
10.03
10.03
-0.05%
9,819
0.28
Sep 18, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
400,121
13.78
Sep 17, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
125,072
4.62
Sep 16, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
100,012
3.93
Sep 15, 2026
10.04
10.04
10.04
10.04
10.04
-0.10%
25,006
1.00
Sep 14, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
3,107
0.12
Sep 11, 2026
10.05
10.05
10.05
10.05
10.05
+0.15%
39,292
1.61
Sep 10, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 09, 2026
10.04
10.04
10.03
10.04
10.04
0.00%
0
0.00
Sep 08, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Sep 07, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Sep 04, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
3,706
0.15
Sep 03, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Sep 02, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Sep 01, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Aug 31, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Aug 28, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
0.00
Aug 27, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
0
0.00
Aug 26, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
50,016
2.03
Aug 25, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
8,207
0.34
Aug 24, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
7,095
0.29
Aug 21, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Aug 20, 2026
10.02
10.04
10.00
10.02
10.02
+0.20%
0
0.00
Aug 19, 2026
10.00
10.00
10.00
10.00
10.00
-0.20%
1,962
0.08
Aug 18, 2026
10.02
10.04
10.00
10.02
10.02
+0.10%
0
0.00
Aug 17, 2026
10.01
10.01
10.01
10.01
10.01
-0.05%
6,206
0.25
Aug 14, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Aug 13, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
11,009
0.43
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
30,012
1.18
Aug 11, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
0
0.00
Aug 10, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Aug 07, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Aug 06, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Aug 05, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Aug 04, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
29,408
0.98
Aug 03, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
50,025
1.69
Jul 31, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
26,680
0.91
Jul 30, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Jul 29, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Jul 28, 2026
9.99
9.99
9.98
9.99
9.99
+0.10%
0
0.00
Jul 27, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Jul 24, 2026
9.98
9.99
9.96
9.98
9.98
-0.05%
0
0.00
Jul 23, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
1,991
0.07
Rows:
50