Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jin Medical International Ltd. (ZJYL) Historical Prices

88 Followers
ZJYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20263.833.833.403.503.50-9.56%19,2890.15
Nov 12, 20264.684.683.013.873.87-21.18%153,6991.17
Nov 11, 20264.274.954.224.914.91+16.63%228,1881.77
Nov 10, 20263.844.263.784.214.21+25.30%131,1281.02
Nov 09, 20263.363.953.363.953.95+17.56%98,8480.75
Nov 06, 20263.083.362.933.363.36+4.35%65,5570.47
Nov 05, 20262.993.222.983.223.22+4.21%45,0090.10
Nov 04, 20262.803.092.503.093.09+13.60%83,6500.15
Nov 03, 20262.332.722.252.722.72+23.64%127,5070.23
Nov 02, 20262.332.422.072.202.20-6.38%88,4930.13
Oct 30, 20261.902.831.832.352.35+26.34%3,650,5755.68
Oct 29, 20261.911.911.861.861.86-2.11%1,6160.00
Oct 28, 20261.972.091.861.901.90-4.67%22,1690.03
Oct 27, 20261.952.061.901.991.99+2.73%31,5360.05
Oct 26, 20261.932.041.931.941.94-5.32%2,3820.00
Oct 23, 20261.922.051.922.052.05+1.44%4,1950.01
Oct 22, 20261.952.091.922.022.02-3.40%3,3590.01
Oct 21, 20261.942.151.852.092.09+3.00%71,6580.11
Oct 20, 20262.072.162.002.032.03-3.79%3,7070.01
Oct 19, 20262.112.142.022.112.11+1.44%9,8610.02
Oct 16, 20262.182.242.082.082.08-3.48%17,3310.03
Oct 15, 20262.042.161.992.162.16+6.68%3,9900.01
Oct 14, 20262.002.101.992.022.02-1.94%15,8600.02
Oct 13, 20262.102.152.032.062.06-6.36%8,0640.01
Oct 12, 20262.062.222.002.202.20+6.80%25,1330.04
Oct 09, 20262.052.111.972.062.06-2.83%12,0750.02
Oct 08, 20262.092.232.002.122.120.00%13,2430.02
Oct 07, 20261.922.121.922.122.12+6.53%22,1850.03
Oct 06, 20261.961.991.911.991.99+0.51%5,0450.01
Oct 05, 20261.892.021.891.981.98+2.06%5,8270.01
Oct 02, 20261.971.991.941.941.94-3.00%3,7920.01
Oct 01, 20261.982.001.922.002.00+4.71%10,0540.02
Sep 30, 20261.962.051.911.911.91+1.60%12,3580.02
Sep 29, 20261.861.931.861.881.88-3.59%7,4540.01
Sep 28, 20262.002.001.851.951.95+2.09%14,1870.02
Sep 25, 20261.942.011.901.911.91-4.50%35,6100.06
Sep 24, 20261.992.081.912.002.00-2.44%367,5430.58
Sep 23, 20262.072.182.022.052.05-1.44%19,6780.03
Sep 22, 20262.052.111.932.082.08+0.48%13,0700.02
Sep 21, 20262.022.071.942.072.07+4.02%9,2600.01
Sep 18, 20262.062.061.891.991.99+0.51%7,9640.01
Sep 17, 20262.062.081.881.981.98+0.51%9,2840.01
Sep 16, 20261.992.011.871.971.97-1.01%14,0010.02
Sep 15, 20261.971.991.921.991.99+1.02%11,8170.02
Sep 14, 20262.092.091.851.971.97-4.83%16,4210.03
Sep 11, 20262.052.132.012.072.07+0.49%20,1260.03
Sep 10, 20262.202.232.022.062.06-8.44%55,3750.09
Sep 09, 20261.972.311.842.252.25+11.39%837,7231.34
Sep 08, 20262.072.092.002.022.02-2.88%1,176,5591.94
Sep 07, 20262.142.282.072.082.080.00%00.00