Want to see ZION full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
62.76
63.23
62.46
62.65
62.65
+0.06%
1,108,410
0.75
Sep 29, 2026
63.34
63.79
62.07
62.61
62.61
-0.92%
1,334,766
0.89
Sep 28, 2026
63.61
63.69
62.95
63.19
63.19
-1.00%
1,227,424
0.82
Sep 25, 2026
63.06
64.11
62.89
63.83
63.83
+1.61%
1,237,220
0.83
Sep 24, 2026
62.88
63.13
62.30
62.82
62.82
+0.27%
1,533,401
1.03
Sep 23, 2026
63.42
64.03
62.62
62.65
62.65
-1.57%
1,705,957
1.14
Sep 22, 2026
65.09
65.17
63.63
63.65
63.65
-2.05%
1,391,445
0.93
Sep 21, 2026
65.50
65.56
64.34
64.98
64.98
-0.38%
1,929,335
1.29
Sep 18, 2026
65.36
65.71
64.98
65.23
65.23
-0.72%
3,317,237
2.24
Sep 17, 2026
66.24
66.44
65.28
65.70
65.70
+0.35%
1,630,734
1.11
Sep 16, 2026
67.73
67.88
64.13
65.47
65.47
-3.71%
2,312,699
1.61
Sep 15, 2026
69.33
69.75
67.38
67.99
67.99
-1.72%
3,044,326
2.13
Sep 14, 2026
69.16
70.13
68.95
69.18
69.18
+0.63%
1,373,552
0.94
Sep 11, 2026
69.03
69.15
67.71
68.75
68.75
+0.67%
887,382
0.60
Sep 10, 2026
68.00
68.33
67.25
68.29
68.29
+0.26%
815,311
0.55
Sep 09, 2026
67.72
68.79
67.37
68.11
68.11
-0.38%
950,737
0.64
Sep 08, 2026
68.76
69.36
68.29
68.37
68.37
-1.44%
1,570,167
1.04
Sep 07, 2026
68.87
69.68
68.87
69.37
69.37
0.00%
0
0.00
Sep 04, 2026
68.87
69.68
68.87
69.37
69.37
+0.09%
820,618
0.52
Sep 03, 2026
68.23
69.59
68.23
69.31
69.31
+1.90%
1,125,403
0.71
Sep 02, 2026
66.91
68.80
66.71
68.02
68.02
+2.50%
1,172,953
0.74
Sep 01, 2026
66.66
67.47
66.17
66.36
66.36
-0.49%
1,223,723
0.77
Aug 31, 2026
67.87
67.96
66.65
66.69
66.69
-1.61%
1,456,958
0.92
Aug 28, 2026
68.20
68.50
67.60
67.78
67.78
-0.19%
909,122
0.57
Aug 27, 2026
67.77
68.00
67.04
67.91
67.91
-0.60%
763,127
0.48
Aug 26, 2026
67.88
68.63
67.71
68.32
68.32
+1.11%
1,444,579
0.90
Aug 25, 2026
67.94
68.27
67.27
67.57
67.57
-0.44%
1,406,031
0.88
Aug 24, 2026
68.28
69.08
67.58
67.87
67.87
-0.40%
1,400,597
0.88
Aug 21, 2026
68.44
68.69
67.36
68.14
68.14
+0.37%
1,398,077
0.88
Aug 20, 2026
67.97
68.75
67.55
67.89
67.89
-0.59%
1,398,333
0.89
Aug 19, 2026
70.92
71.05
68.16
68.29
68.29
-3.72%
2,293,414
1.48
Aug 18, 2026
71.94
72.30
70.89
70.93
70.93
-0.91%
1,206,071
0.78
Aug 17, 2026
72.20
72.59
71.46
71.58
71.58
-0.86%
1,256,332
0.81
Aug 14, 2026
71.61
72.54
71.38
72.20
72.20
+0.82%
926,836
0.60
Aug 13, 2026
71.99
72.30
71.22
71.61
71.61
+0.24%
1,395,663
0.89
Aug 12, 2026
71.28
71.96
71.07
71.92
71.44
+1.29%
1,288,675
0.83
Aug 11, 2026
70.62
71.21
70.40
71.00
70.53
+0.54%
840,183
0.54
Aug 10, 2026
70.05
70.75
69.75
70.62
70.15
+0.43%
961,766
0.61
Aug 07, 2026
70.43
70.74
69.73
70.32
69.85
-0.37%
720,501
0.46
Aug 06, 2026
72.16
72.32
70.51
70.58
70.11
-1.56%
1,052,501
0.66
Aug 05, 2026
72.14
72.40
71.46
71.70
71.22
-0.10%
1,459,902
0.92
Aug 04, 2026
70.63
72.69
70.61
71.77
71.29
+1.31%
1,975,367
1.25
Aug 03, 2026
69.97
70.99
69.94
70.84
70.37
+1.64%
2,231,239
1.41
Jul 31, 2026
68.76
70.19
68.76
69.70
69.23
+0.34%
1,195,417
0.76
Jul 30, 2026
69.60
69.85
68.82
69.46
69.00
+0.78%
1,267,474
0.80
Jul 29, 2026
69.08
69.86
68.63
68.92
68.46
-0.86%
1,670,892
1.06
Jul 28, 2026
68.83
69.69
68.59
69.52
69.06
+1.46%
1,443,073
0.92
Jul 27, 2026
69.70
70.19
68.49
68.52
68.06
-1.11%
1,617,216
1.03
Jul 24, 2026
69.37
69.60
68.66
69.29
68.83
+0.19%
1,253,478
0.80
Jul 23, 2026
68.81
69.20
68.33
69.16
68.70
-1.30%
1,869,598
1.19
Rows: