Want to see ZGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
11.51
11.73
11.45
11.60
11.60
-0.26%
1,117,058
0.99
Sep 14, 2026
11.54
11.66
11.40
11.63
11.63
+0.17%
1,586,574
1.41
Sep 11, 2026
11.85
11.88
11.48
11.61
11.61
-0.17%
1,462,978
1.31
Sep 10, 2026
11.63
11.69
11.50
11.63
11.63
-0.60%
1,682,371
1.51
Sep 09, 2026
11.91
12.02
11.65
11.70
11.70
-2.74%
933,742
0.83
Sep 08, 2026
12.48
12.64
12.02
12.03
12.03
-4.22%
1,592,951
1.41
Sep 07, 2026
12.60
12.72
12.32
12.56
12.56
0.00%
0
0.00
Sep 04, 2026
12.60
12.72
12.32
12.56
12.56
-0.71%
1,782,700
1.52
Sep 03, 2026
12.73
13.01
12.31
12.65
12.65
+0.72%
2,456,774
2.13
Sep 02, 2026
13.21
13.27
12.54
12.56
12.56
-3.68%
1,496,208
1.30
Sep 01, 2026
13.40
13.51
12.89
13.04
13.04
-3.98%
1,040,968
0.90
Aug 31, 2026
13.70
13.70
13.45
13.58
13.58
-1.09%
688,651
0.58
Aug 28, 2026
13.78
13.92
13.67
13.73
13.73
+0.66%
616,995
0.52
Aug 27, 2026
13.60
13.91
13.47
13.64
13.64
-0.66%
564,204
0.47
Aug 26, 2026
13.74
13.92
13.50
13.73
13.73
+0.59%
959,339
0.79
Aug 25, 2026
13.82
13.82
13.56
13.65
13.65
-1.52%
479,443
0.39
Aug 24, 2026
14.02
14.02
13.69
13.86
13.86
-0.29%
608,288
0.49
Aug 21, 2026
13.76
13.97
13.69
13.90
13.90
+1.98%
835,114
0.68
Aug 20, 2026
13.53
13.67
13.45
13.63
13.63
-1.02%
764,256
0.63
Aug 19, 2026
13.53
13.80
13.44
13.77
13.77
+2.23%
1,495,811
1.24
Aug 18, 2026
13.38
13.69
13.19
13.47
13.47
+0.75%
1,307,478
1.10
Aug 17, 2026
13.63
13.72
13.29
13.37
13.37
-2.83%
803,551
0.67
Aug 14, 2026
13.61
13.97
13.00
13.76
13.76
-1.08%
948,932
0.80
Aug 13, 2026
13.92
14.11
13.00
13.91
13.91
-0.86%
703,335
0.59
Aug 12, 2026
14.41
14.42
14.02
14.03
14.03
-0.85%
844,463
0.72
Aug 11, 2026
14.45
14.55
14.00
14.15
14.15
-4.39%
1,144,521
0.97
Aug 10, 2026
14.92
15.02
14.53
14.80
14.80
-0.74%
568,522
0.48
Aug 07, 2026
14.85
14.97
14.73
14.91
14.91
+0.74%
382,704
0.32
Aug 06, 2026
15.95
15.95
14.80
14.80
14.80
-2.70%
711,612
0.60
Aug 05, 2026
15.02
15.35
15.00
15.21
15.21
+1.00%
684,090
0.58
Aug 04, 2026
15.15
15.40
14.91
15.06
15.06
-1.25%
1,087,393
0.92
Aug 03, 2026
14.92
15.27
14.75
15.25
15.25
+3.67%
1,020,975
0.86
Jul 31, 2026
14.86
14.98
14.63
14.71
14.71
-0.94%
801,592
0.68
Jul 30, 2026
14.89
15.08
14.65
14.85
14.85
-0.54%
958,422
0.81
Jul 29, 2026
14.76
15.18
14.60
14.93
14.93
-0.27%
1,280,503
1.08
Jul 28, 2026
14.96
15.23
14.71
14.97
14.97
+0.54%
1,869,016
1.60
Jul 27, 2026
14.80
14.98
14.49
14.89
14.89
+3.98%
1,525,324
1.32
Jul 24, 2026
13.91
14.46
13.82
14.32
14.32
+3.69%
823,557
0.71
Jul 23, 2026
14.30
14.30
13.66
13.81
13.81
-0.50%
1,438,321
1.25
Jul 22, 2026
14.15
14.30
13.80
13.88
13.88
-2.32%
1,089,801
0.95
Jul 21, 2026
14.33
14.33
13.89
14.21
14.21
+1.86%
1,589,686
1.40
Jul 20, 2026
13.86
13.98
13.75
13.95
13.95
+0.36%
678,588
0.60
Jul 17, 2026
14.24
14.46
13.71
13.90
13.90
-3.67%
1,354,583
1.21
Jul 16, 2026
13.43
14.47
13.43
14.43
14.43
+7.37%
2,005,282
1.83
Jul 15, 2026
12.97
13.50
12.96
13.44
13.44
+3.23%
1,017,528
0.93
Jul 14, 2026
13.25
13.58
12.90
13.02
13.02
-1.06%
789,208
0.73
Jul 13, 2026
13.43
13.57
13.04
13.16
13.16
-2.08%
1,016,299
0.94
Jul 10, 2026
13.79
13.93
13.38
13.44
13.44
-0.96%
1,239,967
1.16
Jul 09, 2026
14.13
14.13
13.42
13.57
13.57
+1.57%
878,863
0.83
Jul 08, 2026
13.78
13.80
13.00
13.36
13.36
-1.91%
1,252,941
1.19
Rows: