Education
About Us
Working with TipRanks
Follow Us
Zenta Group Company Limited (ZGM)
NASDAQ:ZGM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
3.12
3.12
2.91
3.00
3.00
+2.74%
83,279
―
Oct 29, 2025
3.12
3.12
2.92
2.92
2.92
-10.70%
113,912
―
Oct 28, 2025
3.15
3.27
2.95
3.27
3.27
+1.24%
20,284
―
Oct 27, 2025
2.96
3.26
2.95
3.23
3.23
+10.62%
226,065
―
Oct 24, 2025
2.93
3.02
2.80
2.92
2.92
+2.46%
94,748
―
Oct 23, 2025
2.86
2.99
2.85
2.85
2.85
-1.72%
14,585
―
Oct 22, 2025
2.86
3.00
2.85
2.90
2.90
-2.68%
76,590
―
Oct 21, 2025
2.90
3.02
2.75
2.98
2.98
+2.79%
203,967
―
Oct 20, 2025
2.95
3.05
2.81
2.90
2.90
-5.57%
20,360
―
Oct 17, 2025
3.06
3.26
3.05
3.07
3.07
-12.29%
42,860
―
Oct 16, 2025
3.40
3.51
3.22
3.50
3.50
+0.86%
143,339
―
Oct 15, 2025
3.76
3.80
3.37
3.47
3.47
+15.67%
1,599,741
―
Oct 14, 2025
3.00
3.15
3.00
3.00
3.00
-7.41%
267,560
―
Oct 13, 2025
3.25
3.43
2.82
3.24
3.24
+1.25%
112,068
―
Oct 10, 2025
3.50
3.50
3.05
3.20
3.20
-13.98%
44,605
―
Oct 09, 2025
4.05
4.05
3.71
3.72
3.72
-5.75%
12,890
―
Oct 08, 2025
4.01
4.10
3.94
3.95
3.95
-1.32%
64,952
―
Oct 07, 2025
3.85
4.13
3.80
4.00
4.00
-1.23%
46,637
―
Oct 06, 2025
3.80
4.19
3.80
4.05
4.05
-2.17%
14,812
―
Oct 03, 2025
4.14
4.25
3.82
4.14
4.14
-0.72%
36,827
―
Oct 02, 2025
3.60
4.44
3.53
4.17
4.17
+14.56%
602,535
―
Oct 01, 2025
3.45
3.77
3.08
3.64
3.64
+7.06%
155,176
―
Sep 30, 2025
3.37
3.49
3.36
3.40
3.40
+1.49%
23,147
―
Sep 29, 2025
3.73
3.73
3.35
3.35
3.35
-10.90%
31,519
―
Sep 26, 2025
3.77
3.90
3.66
3.76
3.76
-1.34%
30,993
―
Sep 25, 2025
3.80
3.90
3.70
3.81
3.81
+2.25%
8,153
―
Sep 24, 2025
3.81
3.81
3.55
3.73
3.73
-2.18%
2,921
―
Sep 23, 2025
3.98
4.09
3.81
3.81
3.81
-3.54%
104,028
―
Sep 22, 2025
3.36
3.99
3.36
3.95
3.95
+19.70%
179,994
―
Sep 19, 2025
3.59
3.62
3.22
3.30
3.30
-7.82%
37,694
―
Sep 18, 2025
3.57
3.74
3.52
3.58
3.58
+1.70%
23,572
―
Sep 17, 2025
3.60
3.60
3.38
3.52
3.52
-2.22%
50,099
―
Sep 16, 2025
3.25
3.70
3.25
3.60
3.60
-4.26%
127,501
―
Sep 15, 2025
3.82
4.10
3.53
3.76
3.76
-8.07%
479,140
―
Sep 12, 2025
3.02
4.28
2.60
4.09
4.09
+47.65%
1,485,549
―
Sep 11, 2025
3.80
4.37
2.00
2.77
2.77
-27.11%
1,601,113
―
Sep 10, 2025
3.94
4.15
3.70
3.80
3.80
+2.98%
533,744
―
Rows: