Want to see ZG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.25
28.29
27.59
27.70
27.70
-1.11%
1,218,050
1.13
Sep 29, 2026
28.16
28.43
27.73
28.01
28.01
-0.50%
1,465,044
1.36
Sep 28, 2026
29.31
29.31
27.91
28.15
28.15
-3.92%
1,067,055
0.98
Sep 25, 2026
28.97
29.72
28.78
29.30
29.30
+1.35%
811,417
0.74
Sep 24, 2026
29.58
29.94
28.37
28.91
28.91
-1.50%
1,174,842
1.08
Sep 23, 2026
31.35
31.43
29.33
29.35
29.35
-7.09%
1,413,195
1.29
Sep 22, 2026
31.91
32.23
30.64
31.59
31.59
+1.48%
1,232,245
1.12
Sep 21, 2026
30.51
31.35
30.32
31.13
31.13
+2.91%
937,961
0.84
Sep 18, 2026
30.53
31.15
30.20
30.25
30.25
-1.34%
1,597,447
1.43
Sep 17, 2026
32.52
32.67
30.63
30.66
30.66
-4.19%
826,054
0.73
Sep 16, 2026
32.94
32.95
31.76
32.00
32.00
-3.56%
1,074,709
0.94
Sep 15, 2026
33.58
33.74
32.74
33.18
33.18
-1.92%
559,060
0.48
Sep 14, 2026
33.57
34.18
33.16
33.83
33.83
+1.81%
957,856
0.82
Sep 11, 2026
32.53
33.42
31.90
33.23
33.23
+4.23%
752,085
0.64
Sep 10, 2026
32.45
32.52
31.75
31.88
31.88
-2.82%
797,656
0.68
Sep 09, 2026
32.88
33.28
32.43
32.81
32.81
-0.68%
1,036,944
0.85
Sep 08, 2026
35.00
35.00
32.83
33.03
33.03
-6.48%
1,027,677
0.84
Sep 07, 2026
35.34
35.88
34.76
35.32
35.32
0.00%
0
0.00
Sep 04, 2026
35.34
35.88
34.76
35.32
35.32
-2.00%
553,029
0.44
Sep 03, 2026
36.45
37.43
35.30
36.04
36.04
+1.69%
593,224
0.47
Sep 02, 2026
34.36
35.88
34.36
35.44
35.44
+3.14%
671,295
0.53
Sep 01, 2026
35.20
35.39
34.08
34.36
34.36
-4.00%
666,850
0.52
Aug 31, 2026
36.45
36.91
35.72
35.79
35.79
-2.24%
862,686
0.67
Aug 28, 2026
36.44
37.65
36.27
36.61
36.61
+0.72%
660,856
0.51
Aug 27, 2026
36.04
36.52
35.27
36.35
36.35
+1.03%
693,218
0.53
Aug 26, 2026
36.87
37.35
35.97
35.98
35.98
-2.99%
501,877
0.38
Aug 25, 2026
38.43
38.45
36.93
37.09
37.09
-2.27%
839,420
0.64
Aug 24, 2026
37.00
38.12
36.55
37.95
37.95
+3.18%
913,367
0.70
Aug 21, 2026
36.88
37.34
36.20
36.78
36.78
+0.57%
907,749
0.69
Aug 20, 2026
37.27
37.30
35.91
36.57
36.57
-2.32%
1,091,112
0.83
Aug 19, 2026
35.73
38.15
35.56
37.44
37.44
+6.12%
1,311,785
1.00
Aug 18, 2026
34.64
35.74
34.44
35.28
35.28
+2.80%
1,214,759
0.92
Aug 17, 2026
34.93
34.93
33.91
34.32
34.32
-2.39%
1,454,391
1.10
Aug 14, 2026
36.34
36.62
34.93
35.16
35.16
-2.95%
1,047,998
0.79
Aug 13, 2026
33.91
36.54
33.36
36.23
36.23
+8.18%
1,297,827
0.98
Aug 12, 2026
33.87
34.30
32.79
33.49
33.49
-2.26%
1,196,121
0.91
Aug 11, 2026
33.69
35.10
33.15
34.27
34.27
+0.57%
1,205,095
0.91
Aug 10, 2026
33.79
34.69
33.08
34.07
34.07
+0.35%
1,255,669
0.95
Aug 07, 2026
34.23
35.08
33.38
33.95
33.95
+0.56%
1,394,705
1.05
Aug 06, 2026
31.12
33.83
30.57
33.76
33.76
-8.48%
3,356,700
2.58
Aug 05, 2026
37.05
37.59
36.57
36.89
36.89
-0.38%
1,399,442
1.07
Aug 04, 2026
35.45
37.09
35.45
37.03
37.03
+3.44%
1,141,921
0.88
Aug 03, 2026
35.12
36.17
34.83
35.80
35.80
+3.20%
1,183,170
0.91
Jul 31, 2026
33.36
34.83
33.36
34.69
34.69
+1.88%
2,936,910
2.30
Jul 30, 2026
33.80
34.07
32.39
34.05
34.05
-0.79%
1,630,782
1.29
Jul 29, 2026
32.83
35.07
32.56
34.32
34.32
+1.51%
2,247,309
1.80
Jul 28, 2026
32.04
33.88
32.04
33.81
33.81
+5.69%
1,400,735
1.13
Jul 27, 2026
31.35
32.76
31.35
31.99
31.99
+4.27%
768,577
0.62
Jul 24, 2026
29.91
31.10
29.59
30.68
30.68
+3.79%
1,088,379
0.89
Jul 23, 2026
31.12
31.22
29.35
29.56
29.56
-5.71%
1,169,055
0.96
Rows: