Want to see ZETA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.64
32.80
32.00
32.63
32.63
+0.71%
5,950,331
0.78
Oct 01, 2026
32.03
32.78
31.64
32.40
32.40
+2.63%
6,429,447
0.84
Sep 30, 2026
29.21
32.11
29.21
31.57
31.57
+9.01%
11,171,380
1.49
Sep 29, 2026
29.05
29.46
28.46
28.96
28.96
-0.10%
3,656,244
0.48
Sep 28, 2026
28.64
29.40
28.03
28.99
28.99
-1.56%
5,531,536
0.73
Sep 25, 2026
29.40
30.41
29.03
29.45
29.45
-0.41%
4,457,057
0.59
Sep 24, 2026
29.60
29.99
28.83
29.57
29.57
-0.74%
5,660,762
0.74
Sep 23, 2026
30.20
30.88
29.76
29.79
29.79
-1.13%
3,513,789
0.45
Sep 22, 2026
32.00
32.01
29.53
30.13
30.13
-3.27%
7,718,781
0.99
Sep 21, 2026
30.72
31.15
30.06
31.15
31.15
+3.04%
5,236,694
0.66
Sep 18, 2026
30.75
30.85
29.46
30.23
30.23
-0.46%
7,610,402
0.95
Sep 17, 2026
30.94
31.50
30.18
30.37
30.37
-1.56%
5,706,470
0.71
Sep 16, 2026
30.53
31.44
30.37
30.85
30.85
-0.61%
4,534,925
0.56
Sep 15, 2026
30.45
31.89
30.37
31.04
31.04
+0.10%
3,327,530
0.40
Sep 14, 2026
30.57
31.24
29.84
31.01
31.01
+2.75%
4,294,423
0.52
Sep 11, 2026
30.56
31.13
30.13
30.18
30.18
-1.24%
3,369,153
0.40
Sep 10, 2026
29.75
31.20
29.68
30.56
30.56
+0.46%
5,213,424
0.61
Sep 09, 2026
31.12
31.18
30.21
30.42
30.42
-1.20%
5,380,056
0.63
Sep 08, 2026
31.08
31.50
30.17
30.79
30.79
-1.79%
5,193,614
0.61
Sep 07, 2026
32.65
32.81
31.26
31.35
31.35
0.00%
0
0.00
Sep 04, 2026
32.65
32.81
31.26
31.35
31.35
-4.07%
4,785,871
0.55
Sep 03, 2026
30.90
32.75
30.90
32.68
32.68
+7.36%
10,637,880
1.23
Sep 02, 2026
30.94
31.75
30.34
30.44
30.44
-3.55%
8,668,245
1.00
Sep 01, 2026
30.40
32.05
30.27
31.56
31.56
+1.91%
13,860,270
1.61
Aug 31, 2026
30.41
31.05
29.72
30.97
30.97
+1.41%
12,658,200
1.47
Aug 28, 2026
29.80
30.84
29.55
30.54
30.54
+1.06%
9,275,711
1.06
Aug 27, 2026
28.80
30.39
28.80
30.22
30.22
+7.05%
10,018,900
1.13
Aug 26, 2026
27.31
28.55
27.20
28.23
28.23
+1.26%
3,902,139
0.44
Aug 25, 2026
28.00
28.46
27.61
27.88
27.88
-2.07%
4,751,897
0.53
Aug 24, 2026
28.73
29.19
28.39
28.47
28.47
-2.06%
3,140,292
0.34
Aug 21, 2026
28.11
29.11
27.11
29.07
29.07
+4.38%
5,519,049
0.61
Aug 20, 2026
28.64
28.74
27.51
27.85
27.85
-3.27%
6,356,698
0.70
Aug 19, 2026
28.24
29.40
28.24
28.79
28.79
+1.98%
4,517,500
0.49
Aug 18, 2026
28.56
29.21
28.15
28.23
28.23
-2.08%
5,005,278
0.54
Aug 17, 2026
28.86
29.24
28.39
28.83
28.83
-0.76%
6,868,301
0.73
Aug 14, 2026
29.83
29.87
28.84
29.05
29.05
-1.92%
4,852,115
0.51
Aug 13, 2026
28.70
29.75
28.19
29.62
29.62
+3.75%
7,625,907
0.81
Aug 12, 2026
28.99
29.89
28.03
28.55
28.55
-2.06%
7,987,049
0.85
Aug 11, 2026
27.48
29.18
27.00
29.15
29.15
+5.85%
15,169,720
1.63
Aug 10, 2026
26.61
27.82
26.30
27.54
27.54
+3.38%
7,196,482
0.77
Aug 07, 2026
25.51
26.65
25.00
26.64
26.64
+4.23%
9,232,229
0.99
Aug 06, 2026
26.80
27.01
25.29
25.56
25.56
-5.58%
15,548,150
1.70
Aug 05, 2026
24.65
28.50
24.45
27.07
27.07
+11.58%
36,373,102
4.15
Aug 04, 2026
23.21
24.48
23.01
24.26
24.26
+7.54%
19,196,189
2.23
Aug 03, 2026
22.05
22.99
22.03
22.56
22.56
+4.44%
6,979,617
0.80
Jul 31, 2026
20.98
21.75
20.91
21.60
21.60
+1.08%
5,043,194
0.57
Jul 30, 2026
21.42
21.47
20.83
21.37
21.37
-3.22%
4,752,082
0.52
Jul 29, 2026
21.87
22.99
21.84
22.08
22.08
+0.87%
7,663,172
0.84
Jul 28, 2026
20.78
22.04
20.29
21.89
21.89
+5.54%
7,174,452
0.79
Jul 27, 2026
19.71
21.01
19.71
20.74
20.74
+8.42%
8,041,411
0.89
Rows: