tiprankstipranks
Zhongchao (ZCMD)
NASDAQ:ZCMD
US Market
ZCMD
Zhongchao
RESEARCH TOOLSreports
Want to see ZCMD full AI Analyst Report?

Zhongchao (ZCMD) Historical Prices

92 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
0.91
0.91
0.88
0.88
0.88
-3.70%
149,071
0.02
Sep 02, 2026
0.85
0.94
0.84
0.92
0.92
+6.87%
367,383
0.06
Sep 01, 2026
0.84
0.88
0.84
0.86
0.86
-1.94%
329,365
0.05
Aug 31, 2026
0.88
0.90
0.86
0.88
0.88
-5.19%
404,861
0.06
Aug 28, 2026
0.92
0.98
0.88
0.92
0.92
-4.64%
1,170,842
0.18
Aug 27, 2026
0.80
1.08
0.79
0.97
0.97
+20.37%
11,349,370
1.78
Aug 26, 2026
0.80
0.87
0.77
0.81
0.81
+10.73%
33,055,922
5.62
Aug 25, 2026
0.91
0.91
0.71
0.73
0.73
-21.83%
1,723,029
0.29
Aug 24, 2026
0.94
0.95
0.90
0.93
0.93
+0.22%
358,748
0.06
Aug 21, 2026
0.95
0.95
0.91
0.93
0.93
-3.33%
323,149
0.06
Aug 20, 2026
0.97
1.00
0.89
0.96
0.96
-4.95%
485,432
0.08
Aug 19, 2026
1.00
1.01
0.98
1.01
1.01
0.00%
488,756
0.08
Aug 18, 2026
1.01
1.03
0.99
1.01
1.01
-4.72%
518,804
0.09
Aug 17, 2026
0.95
1.07
0.89
1.06
1.06
+6.00%
2,208,272
0.38
Aug 14, 2026
1.17
1.18
1.00
1.00
1.00
-2.91%
7,188,336
1.27
Aug 13, 2026
1.05
1.06
1.00
1.03
1.03
-3.74%
1,180,587
0.21
Aug 12, 2026
1.09
1.09
1.04
1.07
1.07
-0.93%
1,260,050
0.22
Aug 11, 2026
1.06
1.11
1.06
1.08
1.08
-5.26%
1,069,193
0.19
Aug 10, 2026
1.14
1.14
1.07
1.14
1.14
+5.56%
1,787,259
0.32
Aug 07, 2026
1.17
1.19
1.08
1.08
1.08
0.00%
9,253,758
1.70
Aug 06, 2026
1.07
1.14
1.06
1.08
1.08
-8.47%
2,514,841
0.47
Aug 05, 2026
1.06
1.61
1.04
1.18
1.18
+11.32%
25,124,270
5.02
Aug 04, 2026
1.09
1.11
1.04
1.06
1.06
-6.19%
868,775
0.17
Aug 03, 2026
1.10
1.16
1.06
1.13
1.13
0.00%
995,873
0.20
Jul 31, 2026
1.19
1.22
1.04
1.13
1.13
-11.72%
2,023,427
0.41
Jul 30, 2026
1.03
1.33
1.01
1.28
1.28
+20.75%
5,120,847
1.05
Jul 29, 2026
1.03
1.10
1.00
1.06
1.06
-9.40%
1,674,638
0.35
Jul 28, 2026
1.15
1.21
1.00
1.17
1.17
-4.88%
3,440,241
0.72
Jul 27, 2026
1.35
1.35
1.17
1.23
1.23
-12.14%
3,411,566
0.72
Jul 24, 2026
1.87
1.87
1.30
1.40
1.40
-19.08%
17,833,641
4.02
Jul 23, 2026
3.77
5.05
1.56
1.73
1.73
-59.67%
31,377,471
7.96
Jul 22, 2026
2.26
11.96
2.13
4.29
4.29
+191.84%
129,211,398
68.36
Jul 21, 2026
1.45
1.53
1.40
1.47
1.47
0.00%
115,924
0.06
Jul 20, 2026
1.55
1.56
1.42
1.47
1.47
-8.13%
86,864
0.05
Jul 17, 2026
1.70
1.77
1.59
1.60
1.60
-8.05%
52,456
0.03
Jul 16, 2026
1.62
1.77
1.56
1.74
1.74
+5.45%
103,795
0.06
Jul 15, 2026
1.58
1.79
1.53
1.65
1.65
-4.07%
190,568
0.10
Jul 14, 2026
1.42
1.87
1.25
1.72
1.72
+13.91%
429,699
0.23
Jul 13, 2026
1.67
1.90
1.50
1.51
1.51
-25.62%
329,456
0.18
Jul 10, 2026
2.09
2.38
1.91
2.03
2.03
+0.50%
3,827,992
2.12
Jul 09, 2026
2.32
2.50
2.00
2.02
2.02
-19.20%
578,863
0.32
Jul 08, 2026
1.99
2.97
1.99
2.50
2.50
+13.64%
3,577,575
2.05
Jul 07, 2026
1.79
2.22
1.74
2.20
2.20
-1.79%
1,833,902
1.07
Jul 06, 2026
2.51
3.11
1.87
2.24
2.24
+101.80%
36,467,648
32.14
Jul 03, 2026
1.05
1.17
1.00
1.11
1.11
0.00%
0
0.00
Jul 02, 2026
1.05
1.17
1.00
1.11
1.11
-0.89%
23,985,340
31.81
Jul 01, 2026
1.03
1.20
0.99
1.12
1.12
+6.67%
540,422
0.73
Jun 30, 2026
1.11
1.20
1.02
1.05
1.05
-11.76%
625,089
0.85
Jun 29, 2026
0.96
1.82
0.80
1.19
1.19
+25.00%
16,258,410
34.06
Jun 26, 2026
1.10
1.83
0.90
0.95
0.95
-12.82%
14,563,989
59.15
Rows:
50