Want to see ZCMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1.13
1.15
1.08
1.08
1.08
-7.69%
114,111
0.12
Oct 26, 2026
1.25
1.25
1.16
1.17
1.17
-9.30%
54,987
0.06
Oct 23, 2026
1.27
1.29
1.25
1.29
1.29
0.00%
43,078
0.04
Oct 22, 2026
1.33
1.37
1.27
1.29
1.29
-3.73%
40,949
0.04
Oct 21, 2026
1.39
1.44
1.33
1.34
1.34
-4.96%
50,467
0.04
Oct 20, 2026
1.42
1.46
1.37
1.41
1.41
+2.17%
56,455
0.04
Oct 19, 2026
1.33
1.43
1.29
1.38
1.38
+5.34%
86,098
0.04
Oct 16, 2026
1.44
1.44
1.29
1.31
1.31
-5.76%
88,123
0.04
Oct 15, 2026
1.36
1.40
1.34
1.39
1.39
+0.72%
63,480
0.03
Oct 14, 2026
1.29
1.45
1.25
1.38
1.38
+6.15%
250,209
0.10
Oct 13, 2026
1.36
1.39
1.27
1.30
1.30
-6.47%
96,026
0.04
Oct 12, 2026
1.59
1.59
1.35
1.39
1.39
-12.58%
117,289
0.05
Oct 09, 2026
1.58
1.64
1.51
1.59
1.59
+0.63%
128,680
0.05
Oct 08, 2026
1.65
1.65
1.54
1.58
1.58
-7.60%
105,881
0.04
Oct 07, 2026
1.75
1.79
1.63
1.71
1.71
-2.29%
114,857
0.05
Oct 06, 2026
1.85
1.85
1.74
1.75
1.75
-8.38%
100,211
0.04
Oct 05, 2026
1.81
1.94
1.77
1.91
1.91
+3.24%
122,434
0.05
Oct 02, 2026
1.80
1.89
1.74
1.85
1.85
+5.53%
553,402
0.22
Oct 01, 2026
1.71
1.77
1.68
1.75
1.75
+1.62%
96,649
0.03
Sep 30, 2026
1.73
1.82
1.70
1.73
1.73
-4.17%
80,231
0.03
Sep 29, 2026
1.72
1.84
1.71
1.80
1.80
+4.65%
46,543
0.02
Sep 28, 2026
1.81
1.86
1.72
1.72
1.72
-6.52%
47,562
0.02
Sep 25, 2026
1.95
1.96
1.84
1.84
1.84
-5.93%
79,661
0.03
Sep 24, 2026
1.96
2.06
1.96
1.96
1.96
-0.96%
162,891
0.05
Sep 23, 2026
1.81
2.02
1.81
1.98
1.98
-4.13%
224,318
0.07
Sep 22, 2026
1.56
2.08
1.55
2.06
2.06
+30.05%
1,368,587
0.43
Sep 21, 2026
1.52
1.64
1.50
1.58
1.58
+3.87%
157,722
0.05
Sep 18, 2026
1.53
1.55
1.49
1.53
1.53
-3.17%
59,638
0.02
Sep 17, 2026
1.54
1.58
1.49
1.58
1.58
+1.74%
101,213
0.03
Sep 16, 2026
1.50
1.61
1.48
1.55
1.55
+5.09%
314,285
0.10
Sep 15, 2026
1.48
1.52
1.47
1.47
1.47
-2.19%
67,737
0.02
Sep 14, 2026
1.56
1.58
1.48
1.51
1.51
-6.40%
107,896
0.03
Sep 11, 2026
1.65
1.70
1.58
1.61
1.61
-7.10%
142,284
0.04
Sep 10, 2026
1.72
1.74
1.66
1.73
1.73
-1.65%
91,352
0.03
Sep 09, 2026
1.72
1.79
1.70
1.76
1.76
+3.96%
86,637
0.03
Sep 08, 2026
1.69
1.75
1.66
1.69
1.69
-0.41%
103,149
0.03
Sep 07, 2026
1.76
1.80
1.68
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.76
1.80
1.68
1.70
1.70
-3.79%
114,917
0.04
Sep 03, 2026
1.82
1.83
1.75
1.77
1.77
-3.76%
78,263
0.02
Sep 02, 2026
1.69
1.88
1.68
1.84
1.84
+6.93%
183,691
0.06
Sep 01, 2026
1.69
1.76
1.69
1.72
1.72
-2.00%
170,775
0.05
Aug 31, 2026
1.76
1.80
1.72
1.75
1.75
-5.19%
202,430
0.06
Aug 28, 2026
1.85
1.96
1.76
1.85
1.85
-4.64%
594,046
0.18
Aug 27, 2026
1.60
2.16
1.59
1.94
1.94
+20.43%
5,674,685
1.78
Aug 26, 2026
1.60
1.73
1.53
1.61
1.61
+10.65%
16,527,961
5.61
Aug 25, 2026
1.83
1.83
1.42
1.46
1.46
-21.82%
887,098
0.30
Aug 24, 2026
1.88
1.90
1.81
1.86
1.86
+0.22%
179,374
0.06
Aug 21, 2026
1.90
1.90
1.82
1.86
1.86
-3.28%
161,574
0.06
Aug 20, 2026
1.95
1.99
1.78
1.92
1.92
-4.95%
265,081
0.09
Aug 19, 2026
2.00
2.02
1.96
2.02
2.02
0.00%
244,378
0.08
Rows: