Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
16.32
16.32
16.32
16.32
16.32
+0.25%
0
-
Oct 01, 2026
16.28
16.28
16.28
16.28
16.28
-1.26%
0
-
Sep 30, 2026
16.48
16.48
16.48
16.48
16.48
+0.69%
0
-
Sep 29, 2026
16.37
16.37
16.37
16.37
16.37
-0.27%
0
-
Sep 28, 2026
16.41
16.41
16.41
16.41
16.41
+0.09%
0
-
Sep 25, 2026
16.40
16.40
16.40
16.40
16.40
+0.27%
0
―
Sep 24, 2026
16.36
16.36
16.36
16.36
16.36
-0.26%
0
―
Sep 23, 2026
16.40
16.40
16.40
16.40
16.40
-1.19%
0
―
Sep 22, 2026
16.60
16.60
16.60
16.60
16.60
-0.17%
0
―
Sep 21, 2026
16.62
16.62
16.62
16.62
16.62
+0.50%
0
―
Sep 18, 2026
16.54
16.54
16.54
16.54
16.54
-0.47%
0
―
Sep 17, 2026
16.62
16.62
16.62
16.62
16.62
-0.39%
0
―
Sep 16, 2026
16.68
16.68
16.68
16.68
16.68
-0.39%
0
―
Sep 15, 2026
16.75
16.75
16.75
16.75
16.75
-0.01%
0
―
Sep 14, 2026
16.75
16.75
16.75
16.75
16.75
-0.90%
0
―
Sep 11, 2026
16.90
16.90
16.90
16.90
16.90
-0.21%
0
―
Sep 10, 2026
16.94
16.94
16.94
16.94
16.94
-0.34%
0
―
Sep 09, 2026
17.00
17.00
17.00
17.00
17.00
-0.29%
0
―
Sep 08, 2026
17.05
17.05
17.05
17.05
17.05
+0.35%
0
―
Sep 07, 2026
16.99
16.99
16.99
16.99
16.99
0.00%
0
―
Sep 04, 2026
16.99
16.99
16.99
16.99
16.99
+0.40%
0
―
Sep 03, 2026
16.92
16.92
16.92
16.92
16.92
+0.31%
0
―
Sep 02, 2026
16.87
16.87
16.87
16.87
16.87
-0.07%
0
―
Sep 01, 2026
16.88
16.88
16.88
16.88
16.88
-0.38%
0
―
Aug 31, 2026
16.94
16.94
16.94
16.94
16.94
+0.37%
0
―
Aug 28, 2026
16.88
16.88
16.88
16.88
16.88
-0.44%
0
―
Aug 27, 2026
16.95
16.95
16.95
16.95
16.95
-0.50%
0
―
Aug 26, 2026
17.04
17.04
17.04
17.04
17.04
+0.41%
0
―
Aug 25, 2026
16.97
16.97
16.97
16.97
16.97
-0.15%
0
―
Aug 24, 2026
17.00
17.00
17.00
17.00
17.00
+0.31%
0
―
Aug 21, 2026
16.94
16.94
16.94
16.94
16.94
-0.09%
0
―
Aug 20, 2026
16.96
16.96
16.96
16.96
16.96
-0.05%
0
―
Aug 19, 2026
16.97
16.97
16.97
16.97
16.97
+0.77%
0
―
Aug 18, 2026
16.84
16.84
16.84
16.84
16.84
-0.28%
0
―
Aug 17, 2026
16.89
16.89
16.89
16.89
16.89
-0.31%
0
―
Aug 14, 2026
16.94
16.94
16.94
16.94
16.94
+0.42%
0
―
Aug 13, 2026
16.87
16.87
16.87
16.87
16.87
-0.15%
0
―
Aug 12, 2026
16.89
16.89
16.89
16.89
16.89
-0.08%
0
―
Aug 11, 2026
16.91
16.91
16.91
16.91
16.91
-0.09%
0
―
Aug 10, 2026
16.92
16.92
16.92
16.92
16.92
-0.06%
0
―
Aug 07, 2026
16.93
16.93
16.93
16.93
16.93
+0.83%
0
―
Aug 06, 2026
16.80
16.80
16.80
16.80
16.80
-0.47%
0
―
Aug 05, 2026
16.87
16.87
16.87
16.87
16.87
+0.08%
0
―
Aug 04, 2026
16.86
16.86
16.86
16.86
16.86
+0.12%
0
―
Aug 03, 2026
16.84
16.84
16.84
16.84
16.84
-0.89%
0
―
Jul 31, 2026
16.99
16.99
16.99
16.99
16.99
+8.69%
0
―
Jul 30, 2026
15.63
15.63
15.63
15.63
15.63
+4.37%
0
―
Jul 29, 2026
14.98
14.98
14.98
14.98
14.98
+1.01%
0
―
Jul 28, 2026
14.83
14.83
14.83
14.83
14.83
+0.01%
0
―
Jul 27, 2026
14.83
14.83
14.83
14.83
14.83
-9.79%
0
―
Rows: