Education
About Us
Working with TipRanks
Follow Us
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
:YZCAY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
11.65
11.65
11.65
11.65
11.65
-1.96%
0
0.00
May 30, 2025
11.89
11.89
11.89
11.89
11.88
-0.88%
0
0.00
May 29, 2025
11.99
11.99
11.99
11.99
11.99
+1.17%
0
0.00
May 28, 2025
11.85
11.85
11.85
11.85
11.85
+2.30%
0
0.00
May 27, 2025
11.58
11.58
11.58
11.58
11.58
-0.21%
0
0.00
May 23, 2025
11.61
11.61
11.61
11.61
11.61
-0.05%
0
0.00
May 22, 2025
11.61
11.61
11.61
11.61
11.61
-1.24%
0
0.00
May 21, 2025
11.76
11.76
11.76
11.76
11.76
+2.85%
0
0.00
May 20, 2025
11.43
11.43
11.43
11.43
11.43
+0.93%
0
0.00
May 19, 2025
11.33
11.33
11.33
11.33
11.33
+1.41%
0
0.00
May 16, 2025
11.17
11.17
11.17
11.17
11.17
-0.33%
948
5.58
May 15, 2025
11.21
11.21
11.21
11.21
11.21
-1.02%
0
0.00
May 14, 2025
11.32
11.32
11.32
11.32
11.32
+3.25%
0
0.00
May 13, 2025
10.97
10.97
10.97
10.97
10.97
+1.52%
0
0.00
May 12, 2025
10.80
10.80
10.80
10.80
10.80
+0.76%
0
0.00
May 09, 2025
10.72
10.72
10.72
10.72
10.72
+1.40%
0
0.00
May 08, 2025
10.57
10.57
10.57
10.57
10.57
-0.54%
0
0.00
May 07, 2025
10.63
10.63
10.63
10.63
10.63
-0.24%
0
0.00
May 06, 2025
10.66
10.66
10.66
10.66
10.66
+0.36%
0
0.00
May 05, 2025
10.62
10.62
10.62
10.62
10.62
0.00%
0
0.00
May 02, 2025
10.62
10.62
10.62
10.62
10.62
+1.57%
0
0.00
May 01, 2025
10.46
10.46
10.46
10.46
10.46
-0.03%
0
0.00
Apr 30, 2025
10.46
10.46
10.46
10.46
10.46
+1.04%
0
0.00
Apr 29, 2025
10.35
10.35
10.35
10.35
10.35
+0.35%
0
0.00
Apr 28, 2025
10.31
10.31
10.31
10.31
10.31
+3.37%
0
0.00
Apr 25, 2025
9.98
9.98
9.98
9.98
9.98
-2.25%
0
0.00
Apr 24, 2025
10.21
10.21
10.21
10.21
10.21
-0.24%
0
0.00
Apr 23, 2025
10.23
10.23
10.23
10.23
10.23
+0.49%
0
0.00
Apr 22, 2025
10.18
10.18
10.18
10.18
10.18
+0.17%
0
0.00
Apr 21, 2025
10.17
10.17
10.17
10.17
10.17
+0.04%
0
0.00
Apr 17, 2025
10.16
10.16
10.16
10.16
10.16
-0.40%
0
0.00
Apr 16, 2025
10.20
10.20
10.20
10.20
10.20
-1.45%
0
0.00
Apr 15, 2025
10.35
10.35
10.35
10.35
10.35
-0.38%
0
0.00
Apr 14, 2025
10.39
10.39
10.39
10.39
10.39
+2.31%
0
0.00
Apr 11, 2025
10.16
10.16
10.16
10.16
10.16
+0.95%
0
0.00
Apr 10, 2025
10.06
10.06
10.06
10.06
10.06
+2.02%
0
0.00
Apr 09, 2025
9.86
9.86
9.86
9.86
9.86
+0.58%
0
0.00
Apr 08, 2025
9.81
9.81
9.81
9.81
9.81
+3.80%
0
0.00
Apr 07, 2025
9.45
9.45
9.45
9.45
9.45
-11.30%
6,486
10.88
Apr 04, 2025
10.65
10.65
10.65
10.65
10.65
+0.02%
0
0.00
Apr 03, 2025
10.65
10.65
10.65
10.65
10.65
-0.88%
0
0.00
Apr 02, 2025
10.74
10.74
10.74
10.74
10.74
+0.71%
0
0.00
Apr 01, 2025
10.67
10.67
10.67
10.67
10.67
+2.84%
0
0.00
Mar 31, 2025
10.37
10.37
10.37
10.37
10.37
-4.41%
0
0.00
Mar 28, 2025
10.85
10.85
10.85
10.85
10.85
-2.12%
0
0.00
Mar 27, 2025
11.09
11.09
11.09
11.09
11.09
-0.11%
0
0.00
Mar 26, 2025
11.10
11.10
11.10
11.10
11.10
-2.06%
0
0.00
Mar 25, 2025
11.33
11.33
11.33
11.33
11.33
+0.23%
0
0.00
Mar 24, 2025
11.31
11.31
11.31
11.31
11.31
+0.55%
0
0.00
Mar 21, 2025
11.24
11.24
11.24
11.24
11.24
-0.69%
0
0.00
Rows: