TipRanks
Yankuang Energy Group Company Limited Sponsored ADR Class H (YZCAY)
OTHER OTC:YZCAY
US Market
YZCAY
Yankuang Energy Group Company Sponsored ADR Class H
RESEARCH TOOLSreports
Want to see YZCAY full AI Analyst Report?

Yankuang Energy Group Company Sponsored ADR Class H (YZCAY) Historical Prices

48 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
14.89
14.89
14.89
14.89
14.89
+0.85%
0
0.00
Sep 25, 2026
14.76
14.76
14.76
14.76
14.76
-1.71%
0
0.00
Sep 24, 2026
15.02
15.02
15.02
15.02
15.02
-0.50%
0
0.00
Sep 23, 2026
15.10
15.10
15.10
15.10
15.10
-2.47%
0
0.00
Sep 22, 2026
15.48
15.48
15.48
15.48
15.48
-1.59%
0
0.00
Sep 21, 2026
15.73
15.73
15.73
15.73
15.73
+2.67%
0
0.00
Sep 18, 2026
15.32
15.32
15.32
15.32
15.32
-2.68%
0
0.00
Sep 17, 2026
15.74
15.74
15.74
15.74
15.74
-1.14%
0
0.00
Sep 16, 2026
15.92
15.92
15.92
15.92
15.92
-0.95%
1,521
0.89
Sep 15, 2026
16.08
16.08
16.08
16.08
16.08
+0.63%
0
0.00
Sep 14, 2026
15.98
15.98
15.98
15.98
15.98
-3.48%
0
0.00
Sep 11, 2026
16.55
16.55
16.55
16.55
16.55
-1.02%
1,482
0.86
Sep 10, 2026
16.94
16.94
16.94
16.94
16.72
-3.70%
911
0.52
Sep 09, 2026
17.59
17.59
17.59
17.59
17.36
+2.76%
374
0.21
Sep 08, 2026
17.11
17.11
17.11
17.11
16.90
+0.90%
385
0.22
Sep 07, 2026
16.96
16.96
16.96
16.96
16.75
0.00%
0
0.00
Sep 04, 2026
16.96
16.96
16.96
16.96
16.75
+0.82%
0
0.00
Sep 03, 2026
16.82
16.82
16.82
16.82
16.61
-1.47%
0
0.00
Sep 02, 2026
17.08
17.08
17.08
17.08
16.86
-1.55%
563
0.30
Sep 01, 2026
17.35
17.35
17.35
17.35
17.13
-2.46%
6,693
3.69
Aug 31, 2026
17.78
17.78
17.78
17.78
17.56
+1.83%
4,287
2.40
Aug 28, 2026
17.46
17.46
17.46
17.46
17.24
+0.66%
1,085
0.60
Aug 27, 2026
17.35
17.35
17.35
17.35
17.13
+4.68%
3,463
1.94
Aug 26, 2026
16.57
16.57
16.57
16.57
16.36
-0.46%
1,144
0.64
Aug 25, 2026
16.65
16.65
16.65
16.65
16.44
+0.51%
148
0.08
Aug 24, 2026
16.56
16.56
16.56
16.56
16.35
+1.77%
841
0.47
Aug 21, 2026
16.28
16.28
16.28
16.28
16.07
+1.79%
0
0.00
Aug 20, 2026
15.99
15.99
15.99
15.99
15.79
+0.13%
500
0.28
Aug 19, 2026
15.97
15.97
15.97
15.97
15.77
-0.91%
577
0.32
Aug 18, 2026
16.11
16.11
16.11
16.11
15.91
+1.71%
5,295
3.08
Aug 17, 2026
15.84
15.84
15.84
15.84
15.64
-0.22%
0
0.00
Aug 14, 2026
15.88
15.88
15.88
15.88
15.68
+1.22%
1,426
0.83
Aug 13, 2026
15.69
15.69
15.69
15.69
15.49
-1.68%
580
0.33
Aug 12, 2026
15.96
15.96
15.96
15.96
15.75
-2.11%
690
0.39
Aug 11, 2026
16.30
16.30
16.30
16.30
16.09
+0.93%
2,920
1.72
Aug 10, 2026
16.15
16.15
16.15
16.15
15.94
+3.08%
0
0.00
Aug 07, 2026
15.67
15.67
15.67
15.67
15.47
-0.25%
765
0.45
Aug 06, 2026
15.70
15.70
15.70
15.70
15.51
+6.10%
0
0.00
Aug 05, 2026
14.80
14.80
14.80
14.80
14.61
+0.25%
324
0.19
Aug 04, 2026
14.76
14.76
14.76
14.76
14.58
-0.19%
313
0.18
Aug 03, 2026
14.79
14.79
14.79
14.79
14.61
-2.20%
2,189
1.29
Jul 31, 2026
15.13
15.13
15.13
15.13
14.93
-1.63%
1,189
0.71
Jul 30, 2026
15.38
15.38
15.38
15.38
15.18
+0.57%
0
0.00
Jul 29, 2026
15.29
15.29
15.29
15.29
15.09
+2.81%
1,079
0.63
Jul 28, 2026
14.87
14.87
14.87
14.87
14.68
+0.36%
1,043
0.61
Jul 27, 2026
14.82
14.82
14.82
14.82
14.63
-1.37%
9,186
5.79
Jul 24, 2026
15.02
15.02
15.02
15.02
14.83
-3.53%
422
0.27
Jul 23, 2026
15.57
15.57
15.57
15.57
15.38
+0.65%
2,494
1.62
Jul 22, 2026
15.47
15.47
15.47
15.47
15.28
+4.49%
850
0.56
Jul 21, 2026
14.81
14.81
14.81
14.81
14.62
-1.96%
10,595
7.50
Rows:
50