Want to see YXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.40
1.50
1.40
1.45
1.45
+3.57%
12,998
0.01
Oct 29, 2026
1.46
1.49
1.40
1.40
1.40
-4.11%
22,110
0.02
Oct 28, 2026
1.34
1.49
1.34
1.46
1.46
+6.57%
34,421
0.03
Oct 27, 2026
1.23
1.41
1.23
1.37
1.37
+7.87%
64,869
0.05
Oct 26, 2026
1.20
1.28
1.20
1.27
1.27
+3.25%
29,234
0.02
Oct 23, 2026
1.26
1.28
1.20
1.23
1.23
-3.91%
10,263
<0.01
Oct 22, 2026
1.17
1.32
1.15
1.28
1.28
+7.56%
30,420
0.02
Oct 21, 2026
1.16
1.23
1.12
1.19
1.19
-2.46%
20,487
0.02
Oct 20, 2026
1.25
1.40
1.22
1.22
1.22
-8.27%
23,690
0.02
Oct 19, 2026
1.23
1.42
1.15
1.33
1.33
+6.40%
88,339
0.07
Oct 16, 2026
1.54
2.06
1.00
1.25
1.25
-19.35%
782,947
0.65
Oct 15, 2026
1.61
1.71
1.53
1.55
1.55
-8.82%
29,327
0.02
Oct 14, 2026
1.87
1.87
1.66
1.70
1.70
-11.92%
20,832
0.02
Oct 13, 2026
2.06
2.06
1.85
1.93
1.93
-5.39%
31,494
0.03
Oct 12, 2026
2.10
2.19
2.00
2.04
2.04
-1.92%
19,063
0.02
Oct 09, 2026
2.05
2.13
2.01
2.08
2.08
0.00%
12,331
0.01
Oct 08, 2026
2.19
2.23
1.96
2.08
2.08
-9.96%
43,188
0.04
Oct 07, 2026
2.26
2.32
1.88
2.31
2.31
+3.13%
256,083
0.21
Oct 06, 2026
2.23
2.50
2.23
2.24
2.24
-1.10%
27,573
0.02
Oct 05, 2026
2.22
2.45
2.22
2.27
2.27
+5.84%
39,232
0.03
Oct 02, 2026
2.16
2.29
2.13
2.14
2.14
-4.04%
7,123
<0.01
Oct 01, 2026
2.27
2.27
2.13
2.23
2.23
-1.33%
6,687
<0.01
Sep 30, 2026
2.36
2.36
2.26
2.26
2.26
-5.83%
24,656
0.02
Sep 29, 2026
2.34
2.54
2.34
2.40
2.40
-2.44%
21,978
0.02
Sep 28, 2026
2.40
2.48
2.36
2.46
2.46
+2.07%
8,898
<0.01
Sep 25, 2026
2.40
2.46
2.21
2.41
2.41
+0.42%
10,768
<0.01
Sep 24, 2026
2.38
2.40
2.31
2.40
2.40
+0.84%
10,172
<0.01
Sep 23, 2026
2.34
2.40
2.30
2.38
2.38
+0.42%
14,356
0.01
Sep 22, 2026
2.37
2.37
2.20
2.37
2.37
+3.49%
11,807
<0.01
Sep 21, 2026
2.23
2.37
2.23
2.29
2.29
-0.43%
19,013
0.02
Sep 18, 2026
2.47
2.47
2.25
2.30
2.30
+0.44%
17,582
0.01
Sep 17, 2026
2.28
2.49
2.22
2.29
2.29
-0.87%
21,895
0.02
Sep 16, 2026
2.35
2.35
2.27
2.31
2.31
+3.13%
10,582
<0.01
Sep 15, 2026
2.33
2.33
2.24
2.24
2.24
-6.67%
14,307
0.01
Sep 14, 2026
2.40
2.40
2.27
2.40
2.40
+0.84%
5,834
<0.01
Sep 11, 2026
2.39
2.50
2.38
2.38
2.38
-1.24%
10,780
<0.01
Sep 10, 2026
2.41
2.47
2.39
2.41
2.41
-2.03%
9,501
<0.01
Sep 09, 2026
2.53
2.60
2.31
2.46
2.46
-4.28%
34,733
0.03
Sep 08, 2026
2.63
2.63
2.52
2.57
2.57
-2.28%
11,095
<0.01
Sep 07, 2026
2.53
2.65
2.50
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.53
2.65
2.50
2.63
2.63
+3.54%
27,607
0.02
Sep 03, 2026
2.58
2.65
2.48
2.54
2.54
-1.93%
10,642
<0.01
Sep 02, 2026
2.57
2.60
2.50
2.59
2.59
-1.15%
28,343
0.02
Sep 01, 2026
2.58
2.66
2.54
2.62
2.62
0.00%
24,442
0.02
Aug 31, 2026
2.65
2.75
2.56
2.62
2.62
-4.73%
39,581
0.03
Aug 28, 2026
2.88
2.94
2.74
2.75
2.75
-5.50%
25,981
0.02
Aug 27, 2026
2.87
2.96
2.87
2.91
2.91
-1.36%
24,025
0.02
Aug 26, 2026
2.95
2.95
2.87
2.95
2.95
-0.67%
53,170
0.04
Aug 25, 2026
2.99
3.01
2.87
2.97
2.97
+1.02%
51,554
0.04
Aug 24, 2026
2.94
2.94
2.71
2.94
2.94
-0.68%
96,910
0.08
Rows: