Want to see YXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.41
2.47
2.39
2.41
2.41
-2.03%
9,501
<0.01
Sep 09, 2026
2.53
2.60
2.31
2.46
2.46
-4.28%
34,733
0.03
Sep 08, 2026
2.63
2.63
2.52
2.57
2.57
-2.28%
11,095
<0.01
Sep 07, 2026
2.53
2.65
2.50
2.63
2.63
0.00%
0
0.00
Sep 04, 2026
2.53
2.65
2.50
2.63
2.63
+3.54%
27,607
0.02
Sep 03, 2026
2.58
2.65
2.48
2.54
2.54
-1.93%
10,642
<0.01
Sep 02, 2026
2.57
2.60
2.50
2.59
2.59
-1.15%
28,343
0.02
Sep 01, 2026
2.58
2.66
2.54
2.62
2.62
0.00%
24,442
0.02
Aug 31, 2026
2.65
2.75
2.56
2.62
2.62
-4.73%
39,581
0.03
Aug 28, 2026
2.88
2.94
2.74
2.75
2.75
-5.50%
25,981
0.02
Aug 27, 2026
2.87
2.96
2.87
2.91
2.91
-1.36%
24,025
0.02
Aug 26, 2026
2.95
2.95
2.87
2.95
2.95
-0.67%
53,170
0.04
Aug 25, 2026
2.99
3.01
2.87
2.97
2.97
+1.02%
51,554
0.04
Aug 24, 2026
2.94
2.94
2.71
2.94
2.94
-0.68%
96,910
0.08
Aug 21, 2026
3.11
3.11
2.80
2.96
2.96
-3.58%
125,200
0.10
Aug 20, 2026
3.11
3.24
2.92
3.07
3.07
-1.29%
394,759
0.33
Aug 19, 2026
3.25
3.25
2.92
3.11
3.11
+3.67%
801,051
0.67
Aug 18, 2026
3.21
3.39
3.00
3.00
3.00
-15.49%
166,748
0.14
Aug 17, 2026
3.57
3.89
3.44
3.55
3.55
-0.56%
197,083
0.17
Aug 14, 2026
3.60
3.80
3.45
3.57
3.57
-36.81%
460,078
0.39
Aug 13, 2026
5.27
5.70
4.36
5.65
5.65
+24.72%
6,366,108
5.87
Aug 12, 2026
5.31
5.31
4.52
4.53
4.53
-12.38%
350,880
0.32
Aug 11, 2026
5.72
5.72
4.90
5.17
5.17
-8.50%
87,806
0.08
Aug 10, 2026
5.60
5.72
4.80
5.65
5.65
-5.52%
319,968
0.30
Aug 07, 2026
6.67
6.98
5.25
5.98
5.98
-24.78%
1,248,039
1.18
Aug 06, 2026
7.88
10.78
6.72
7.95
7.95
-66.07%
3,246,051
3.24
Aug 05, 2026
7.32
32.14
5.96
23.43
23.43
+696.94%
61,473,680
2,328.98
Aug 04, 2026
2.94
3.25
2.63
2.94
2.94
+13.08%
0
0.00
Aug 03, 2026
2.83
2.83
2.36
2.60
2.60
-12.75%
2,667
0.10
Jul 31, 2026
3.10
3.10
2.98
2.98
2.98
-2.13%
525
0.02
Jul 30, 2026
3.00
3.39
2.90
3.05
3.05
+9.14%
16,870
0.64
Jul 29, 2026
3.30
3.84
2.79
2.79
2.79
-13.62%
15,839
0.60
Jul 28, 2026
3.04
3.23
2.81
3.23
3.23
-2.42%
1,463
0.06
Jul 27, 2026
3.30
3.37
3.30
3.31
3.31
+7.12%
1,765
0.07
Jul 24, 2026
3.09
3.09
3.09
3.09
3.09
+3.00%
249
<0.01
Jul 23, 2026
3.03
3.09
3.00
3.00
3.00
-6.25%
2,883
0.11
Jul 22, 2026
2.79
3.30
2.79
3.20
3.20
-0.93%
6,485
0.24
Jul 21, 2026
3.37
3.37
3.05
3.23
3.23
-4.15%
1,712
0.06
Jul 20, 2026
2.98
3.54
2.98
3.37
3.37
+3.69%
3,541
0.13
Jul 17, 2026
3.68
3.82
3.11
3.25
3.25
-7.67%
6,318
0.22
Jul 16, 2026
3.54
3.57
3.51
3.52
3.52
-2.76%
1,381
0.04
Jul 15, 2026
3.87
3.87
3.60
3.62
3.62
-6.70%
7,972
0.02
Jul 14, 2026
3.90
4.24
3.55
3.88
3.88
+14.12%
38,759
0.12
Jul 13, 2026
3.30
3.41
3.20
3.40
3.40
+1.28%
4,090
0.01
Jul 10, 2026
3.45
3.45
3.32
3.36
3.36
-5.17%
3,309
0.01
Jul 09, 2026
3.40
3.80
3.40
3.54
3.54
+1.14%
1,242
<0.01
Jul 08, 2026
3.47
3.50
3.40
3.50
3.50
-2.37%
990
<0.01
Jul 07, 2026
3.78
3.78
3.40
3.59
3.59
-1.78%
1,602
<0.01
Jul 06, 2026
3.68
3.89
3.40
3.65
3.65
-4.70%
1,648
<0.01
Jul 03, 2026
3.80
3.98
3.70
3.83
3.83
0.00%
0
0.00
Rows: