Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

York Space Systems, Inc. (YSS) Historical Prices

YSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.726.876.166.326.32-9.59%1,471,5060.48
Oct 29, 20266.577.196.576.996.99+6.07%1,428,2950.47
Oct 28, 20266.456.616.286.596.59+1.54%1,116,4870.36
Oct 27, 20266.436.596.346.496.49+2.69%1,187,8160.38
Oct 26, 20266.366.566.046.326.32+0.16%1,363,8190.43
Oct 23, 20265.916.435.766.316.31+3.44%1,267,3470.40
Oct 22, 20265.866.145.756.106.10+2.69%1,688,6570.54
Oct 21, 20265.876.025.795.945.94+3.66%3,156,2901.02
Oct 20, 20265.635.955.525.735.73+0.88%1,643,2960.53
Oct 19, 20265.705.775.585.685.68+1.79%1,909,9490.62
Oct 16, 20266.046.045.525.585.58-8.52%1,976,9030.65
Oct 15, 20265.836.255.656.106.10+2.52%3,543,2981.18
Oct 14, 20266.416.535.925.955.95-9.30%2,447,6450.82
Oct 13, 20266.786.806.476.566.56-3.95%1,575,3620.53
Oct 12, 20267.097.186.676.836.83-3.94%2,253,1200.76
Oct 09, 20267.257.256.787.117.11-1.66%2,065,6420.70
Oct 08, 20267.277.347.037.237.23-2.03%2,470,3920.84
Oct 07, 20267.867.867.207.387.38-8.09%2,729,1150.94
Oct 06, 20268.378.527.968.038.03-3.37%1,955,4350.68
Oct 05, 20268.778.818.078.318.31-7.46%2,504,1480.87
Oct 02, 20268.889.068.618.988.98+4.30%1,788,5530.63
Oct 01, 20268.708.938.488.618.61-0.46%1,568,0720.55
Sep 30, 20268.929.168.618.658.65-2.04%1,584,5600.56
Sep 29, 20269.169.408.818.838.83-3.39%1,630,6430.58
Sep 28, 20269.319.629.139.149.14-4.49%1,485,1830.53
Sep 25, 20269.8510.049.379.579.57-2.45%2,023,3490.73
Sep 24, 20269.479.949.379.819.81+2.08%2,204,7920.80
Sep 23, 20269.7910.049.539.619.61-3.03%2,921,3851.06
Sep 22, 20269.7910.039.309.919.91+1.54%3,614,3941.33
Sep 21, 20268.699.988.699.769.76+14.15%4,614,7501.73
Sep 18, 20268.768.978.238.558.55-2.40%21,830,0619.35
Sep 17, 20268.459.108.248.768.76+6.44%4,251,0751.86
Sep 16, 20267.868.427.808.238.23+5.92%4,239,1941.85
Sep 15, 20267.707.997.517.777.77+0.78%2,619,7261.15
Sep 14, 20267.798.187.667.717.71-2.16%2,585,1451.14
Sep 11, 20267.668.147.657.887.88+5.77%3,167,2271.41
Sep 10, 20267.988.257.457.457.45-7.68%3,660,4861.64
Sep 09, 20268.809.088.058.078.07-9.63%2,978,7881.33
Sep 08, 20268.949.238.718.938.93-0.33%2,831,3121.28
Sep 07, 20268.468.978.468.968.96+0.00%00.00
Sep 04, 20268.468.978.468.968.96+5.29%2,657,0981.20
Sep 03, 20268.849.008.388.518.51-1.85%2,678,9751.22
Sep 02, 20268.788.818.388.678.67-1.70%2,997,7601.37
Sep 01, 20268.858.998.618.828.82-2.97%2,508,3281.15
Aug 31, 20268.959.298.939.099.09+1.34%1,910,0310.88
Aug 28, 20269.189.398.958.978.97-2.39%2,163,6141.00
Aug 27, 20269.279.409.029.199.19+0.66%2,050,5520.94
Aug 26, 20269.209.559.099.139.13-2.04%1,974,9370.90
Aug 25, 202610.0010.089.139.329.32-4.51%2,936,9031.35
Aug 24, 20269.229.839.119.769.76+4.72%3,263,1031.50