Want to see YSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.66
8.14
7.65
7.88
7.88
+5.77%
3,167,227
1.41
Sep 10, 2026
7.98
8.25
7.45
7.45
7.45
-7.68%
3,660,486
1.64
Sep 09, 2026
8.80
9.08
8.05
8.07
8.07
-9.63%
2,978,788
1.33
Sep 08, 2026
8.94
9.23
8.71
8.93
8.93
-0.33%
2,831,312
1.28
Sep 07, 2026
8.46
8.97
8.46
8.96
8.96
0.00%
0
0.00
Sep 04, 2026
8.46
8.97
8.46
8.96
8.96
+5.29%
2,657,098
1.20
Sep 03, 2026
8.84
9.00
8.38
8.51
8.51
-1.85%
2,678,975
1.22
Sep 02, 2026
8.78
8.81
8.38
8.67
8.67
-1.70%
2,997,760
1.37
Sep 01, 2026
8.85
8.99
8.61
8.82
8.82
-2.97%
2,508,328
1.15
Aug 31, 2026
8.95
9.29
8.93
9.09
9.09
+1.34%
1,910,031
0.88
Aug 28, 2026
9.18
9.39
8.95
8.97
8.97
-2.39%
2,163,614
1.00
Aug 27, 2026
9.27
9.40
9.02
9.19
9.19
+0.66%
2,050,552
0.94
Aug 26, 2026
9.20
9.55
9.09
9.13
9.13
-2.04%
1,974,937
0.90
Aug 25, 2026
10.00
10.08
9.13
9.32
9.32
-4.51%
2,936,903
1.35
Aug 24, 2026
9.22
9.83
9.11
9.76
9.76
+4.72%
3,263,103
1.50
Aug 21, 2026
9.26
9.75
9.15
9.32
9.32
+1.30%
2,437,151
1.13
Aug 20, 2026
9.99
10.00
8.89
9.20
9.20
-9.63%
5,464,734
2.60
Aug 19, 2026
10.32
10.44
9.88
10.18
10.18
-2.30%
3,780,987
1.84
Aug 18, 2026
10.24
10.74
9.40
10.42
10.42
-2.25%
5,034,328
2.52
Aug 17, 2026
10.36
11.73
10.36
10.66
10.66
-2.47%
4,389,762
2.23
Aug 14, 2026
10.06
11.24
9.63
10.93
10.93
-5.04%
6,604,351
3.41
Aug 13, 2026
10.87
11.89
10.76
11.51
11.51
+4.26%
4,115,871
2.13
Aug 12, 2026
10.70
11.36
10.50
11.04
11.04
+4.15%
4,001,219
2.06
Aug 11, 2026
10.51
10.62
10.01
10.60
10.60
+1.15%
3,754,367
1.95
Aug 10, 2026
11.27
11.93
10.23
10.48
10.48
-8.15%
3,075,177
1.57
Aug 07, 2026
11.25
11.80
10.48
11.41
11.41
+4.78%
3,932,049
2.05
Aug 06, 2026
13.10
13.10
10.81
10.89
10.89
-17.19%
4,035,328
2.15
Aug 05, 2026
15.00
15.17
13.11
13.15
13.15
-14.11%
2,464,695
1.31
Aug 04, 2026
14.97
16.00
14.61
15.31
15.31
+7.21%
4,798,256
2.63
Aug 03, 2026
14.66
15.16
13.88
14.28
14.28
-3.05%
1,911,560
1.05
Jul 31, 2026
15.41
15.68
14.68
14.73
14.73
-3.47%
1,373,007
0.76
Jul 30, 2026
15.04
15.65
14.31
15.26
15.26
+1.60%
2,104,130
1.16
Jul 29, 2026
17.37
17.48
14.42
15.02
15.02
-15.67%
4,325,886
2.44
Jul 28, 2026
18.29
18.32
16.94
17.81
17.81
-5.62%
2,067,565
1.17
Jul 27, 2026
17.33
18.95
17.27
18.87
18.87
+10.61%
791,715
0.44
Jul 24, 2026
17.96
17.98
16.53
17.06
17.06
-3.18%
707,344
0.39
Jul 23, 2026
17.47
18.59
17.33
17.62
17.62
-0.56%
850,932
0.45
Jul 22, 2026
18.11
18.82
17.54
17.72
17.72
-1.45%
1,240,695
0.65
Jul 21, 2026
17.22
18.81
17.00
17.98
17.98
+3.21%
1,017,484
0.52
Jul 20, 2026
18.25
18.49
17.16
17.42
17.42
-2.84%
922,341
0.47
Jul 17, 2026
17.97
18.96
17.62
17.93
17.93
-3.24%
831,835
0.42
Jul 16, 2026
19.05
19.15
17.36
18.53
18.53
-3.84%
1,083,009
0.54
Jul 15, 2026
21.10
21.77
19.16
19.27
19.27
-9.36%
782,518
0.38
Jul 14, 2026
19.45
21.95
19.40
21.26
21.26
+11.13%
1,565,201
0.75
Jul 13, 2026
20.12
20.48
18.81
19.13
19.13
-3.82%
1,116,579
0.53
Jul 10, 2026
20.48
21.29
19.52
19.89
19.89
-3.35%
764,678
0.35
Jul 09, 2026
21.21
21.27
19.98
20.58
20.58
-2.00%
1,008,514
0.45
Jul 08, 2026
22.20
23.60
20.72
21.00
21.00
-8.38%
1,287,584
0.57
Jul 07, 2026
23.15
23.35
22.02
22.92
22.92
-2.76%
692,998
0.31
Jul 06, 2026
25.01
25.48
22.65
23.57
23.57
-5.34%
848,263
0.37
Rows: