Want to see YRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.03
1.04
0.96
0.96
0.96
-5.49%
70,378
0.07
Sep 07, 2026
1.00
1.05
0.99
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.00
1.05
0.99
1.02
1.02
+0.99%
43,698
0.04
Sep 03, 2026
1.02
1.06
0.98
1.01
1.01
0.00%
74,010
0.07
Sep 02, 2026
0.99
1.03
0.98
1.01
1.01
+2.64%
50,357
0.05
Sep 01, 2026
1.00
1.02
0.98
0.98
0.98
-2.57%
63,109
0.06
Aug 31, 2026
1.04
1.06
1.00
1.01
1.01
-3.81%
63,386
0.06
Aug 28, 2026
1.08
1.09
1.04
1.05
1.05
-2.78%
62,733
0.06
Aug 27, 2026
1.05
1.14
1.05
1.08
1.08
+2.86%
31,487
0.03
Aug 26, 2026
1.08
1.08
1.04
1.05
1.05
-3.67%
23,764
0.02
Aug 25, 2026
1.09
1.13
1.06
1.09
1.09
0.00%
39,231
0.04
Aug 24, 2026
1.10
1.13
1.07
1.09
1.09
-4.39%
101,934
0.10
Aug 21, 2026
1.17
1.17
1.13
1.14
1.14
0.00%
30,203
0.03
Aug 20, 2026
1.15
1.17
1.14
1.14
1.14
-2.56%
65,434
0.06
Aug 19, 2026
1.19
1.19
1.17
1.17
1.17
0.00%
9,427
<0.01
Aug 18, 2026
1.18
1.19
1.16
1.17
1.17
-1.68%
80,922
0.08
Aug 17, 2026
1.20
1.21
1.17
1.19
1.19
0.00%
42,100
0.04
Aug 14, 2026
1.20
1.23
1.18
1.19
1.19
-0.83%
67,749
0.06
Aug 13, 2026
1.18
1.21
1.17
1.20
1.20
0.00%
33,461
0.03
Aug 12, 2026
1.25
1.25
1.18
1.20
1.20
-2.44%
37,323
0.03
Aug 11, 2026
1.25
1.25
1.21
1.23
1.23
-1.60%
23,325
0.02
Aug 10, 2026
1.26
1.28
1.13
1.25
1.25
-0.79%
163,625
0.15
Aug 07, 2026
1.25
1.29
1.20
1.26
1.26
+2.44%
66,544
0.06
Aug 06, 2026
1.11
1.28
1.11
1.23
1.23
+9.82%
112,350
0.11
Aug 05, 2026
1.17
1.17
1.09
1.12
1.12
-2.61%
28,151
0.03
Aug 04, 2026
1.11
1.18
1.10
1.15
1.15
+0.88%
39,269
0.04
Aug 03, 2026
1.08
1.17
1.07
1.14
1.14
+2.70%
70,121
0.07
Jul 31, 2026
1.10
1.13
1.08
1.11
1.11
-0.89%
52,723
0.05
Jul 30, 2026
1.08
1.13
1.08
1.12
1.12
+4.67%
24,741
0.02
Jul 29, 2026
1.12
1.12
1.04
1.07
1.07
-5.31%
68,579
0.06
Jul 28, 2026
1.18
1.18
1.13
1.13
1.13
-4.24%
27,357
0.03
Jul 27, 2026
1.15
1.23
1.15
1.18
1.18
0.00%
14,552
0.01
Jul 24, 2026
1.19
1.21
1.17
1.18
1.18
-2.48%
44,994
0.04
Jul 23, 2026
1.24
1.25
1.20
1.21
1.21
-3.20%
73,603
0.07
Jul 22, 2026
1.25
1.28
1.22
1.25
1.25
+0.81%
52,471
0.05
Jul 21, 2026
1.28
1.30
1.22
1.24
1.24
-0.80%
45,905
0.04
Jul 20, 2026
1.24
1.28
1.21
1.25
1.25
0.00%
55,632
0.05
Jul 17, 2026
1.20
1.26
1.20
1.25
1.25
+0.81%
58,525
0.05
Jul 16, 2026
1.23
1.25
1.21
1.24
1.24
-0.80%
77,732
0.07
Jul 15, 2026
1.26
1.31
1.20
1.25
1.25
-0.79%
102,528
0.10
Jul 14, 2026
1.20
1.28
1.20
1.26
1.26
+2.44%
107,148
0.10
Jul 13, 2026
1.24
1.26
1.20
1.23
1.23
-2.38%
102,355
0.10
Jul 10, 2026
1.30
1.30
1.24
1.26
1.26
0.00%
201,110
0.19
Jul 09, 2026
1.27
1.34
1.23
1.26
1.26
+5.00%
399,324
0.37
Jul 08, 2026
1.36
1.38
1.17
1.20
1.20
-10.45%
437,367
0.41
Jul 07, 2026
1.50
1.59
1.33
1.34
1.34
-11.84%
759,635
0.72
Jul 06, 2026
1.33
1.60
1.30
1.52
1.52
+5.56%
2,551,950
2.52
Jul 03, 2026
1.07
1.55
1.01
1.44
1.44
0.00%
0
0.00
Jul 02, 2026
1.07
1.55
1.01
1.44
1.44
+59.82%
56,621,621
489.91
Jul 01, 2026
0.86
0.96
0.84
0.90
0.90
+7.90%
103,622
0.89
Rows: