Want to see YRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.49
0.49
0.41
0.42
0.42
-11.70%
205,724
0.09
Oct 29, 2026
0.47
0.48
0.45
0.47
0.47
-0.84%
138,103
0.06
Oct 28, 2026
0.53
0.54
0.46
0.47
0.47
-14.29%
274,917
0.12
Oct 27, 2026
0.57
0.57
0.51
0.55
0.55
-3.66%
118,248
0.05
Oct 26, 2026
0.61
0.63
0.56
0.57
0.57
-14.58%
204,894
0.09
Oct 23, 2026
0.70
0.70
0.65
0.67
0.67
-5.88%
143,445
0.06
Oct 22, 2026
0.75
0.75
0.70
0.71
0.71
-7.75%
125,111
0.05
Oct 21, 2026
0.74
0.80
0.70
0.77
0.77
+4.88%
250,585
0.11
Oct 20, 2026
0.75
0.78
0.70
0.74
0.74
-0.27%
424,168
0.19
Oct 19, 2026
0.75
0.87
0.71
0.74
0.74
-1.73%
814,535
0.36
Oct 16, 2026
0.77
0.81
0.72
0.75
0.75
-2.84%
806,631
0.36
Oct 15, 2026
0.61
0.84
0.50
0.78
0.78
+19.41%
5,802,055
2.70
Oct 14, 2026
0.74
0.75
0.57
0.65
0.65
+42.64%
130,716,703
1,669.41
Oct 13, 2026
0.50
0.50
0.36
0.46
0.46
-18.60%
1,021,723
16.14
Oct 12, 2026
0.77
0.79
0.52
0.56
0.56
-44.10%
555,684
9.90
Oct 09, 2026
0.97
1.03
0.97
1.00
1.00
-0.99%
44,790
0.78
Oct 08, 2026
1.01
1.02
1.00
1.01
1.01
-2.88%
32,078
0.55
Oct 07, 2026
0.95
1.05
0.95
1.04
1.04
+6.12%
64,138
1.06
Oct 06, 2026
0.94
0.99
0.93
0.98
0.98
+3.48%
56,243
0.85
Oct 05, 2026
0.94
0.99
0.93
0.95
0.95
-1.04%
85,806
1.20
Oct 02, 2026
0.92
0.99
0.92
0.96
0.96
+4.48%
90,548
1.10
Oct 01, 2026
0.95
0.97
0.91
0.92
0.92
-3.58%
43,710
0.36
Sep 30, 2026
0.96
1.00
0.93
0.95
0.95
-4.90%
143,534
1.20
Sep 29, 2026
0.95
1.00
0.93
1.00
1.00
+2.36%
262,103
0.26
Sep 28, 2026
0.99
1.00
0.97
0.98
0.98
-1.41%
46,377
0.05
Sep 25, 2026
1.00
1.00
0.98
0.99
0.99
+0.61%
25,121
0.02
Sep 24, 2026
1.00
1.00
0.96
0.98
0.98
-1.60%
25,829
0.03
Sep 23, 2026
0.99
1.03
0.99
1.00
1.00
-0.99%
40,878
0.04
Sep 22, 2026
0.99
1.01
0.99
1.01
1.01
+3.06%
21,728
0.02
Sep 21, 2026
0.95
1.00
0.95
0.98
0.98
-0.31%
52,071
0.05
Sep 18, 2026
0.98
0.99
0.96
0.98
0.98
-2.67%
37,600
0.04
Sep 17, 2026
1.00
1.05
0.99
1.01
1.01
+3.06%
18,381
0.02
Sep 16, 2026
0.99
1.03
0.97
0.98
0.98
-2.97%
15,268
0.01
Sep 15, 2026
0.96
1.01
0.96
1.01
1.01
+1.10%
26,814
0.03
Sep 14, 2026
0.98
1.02
0.96
1.00
1.00
-1.09%
29,964
0.03
Sep 11, 2026
0.97
1.04
0.97
1.01
1.01
+1.71%
43,134
0.04
Sep 10, 2026
0.96
1.03
0.96
0.99
0.99
+0.61%
91,081
0.09
Sep 09, 2026
1.03
1.03
0.97
0.99
0.99
+2.39%
45,208
0.04
Sep 08, 2026
1.03
1.04
0.96
0.96
0.96
-5.49%
70,378
0.07
Sep 07, 2026
1.00
1.05
0.99
1.02
1.02
0.00%
0
0.00
Sep 04, 2026
1.00
1.05
0.99
1.02
1.02
+0.99%
43,698
0.04
Sep 03, 2026
1.02
1.06
0.98
1.01
1.01
0.00%
74,010
0.07
Sep 02, 2026
0.99
1.03
0.98
1.01
1.01
+2.64%
50,357
0.05
Sep 01, 2026
1.00
1.02
0.98
0.98
0.98
-2.57%
63,109
0.06
Aug 31, 2026
1.04
1.06
1.00
1.01
1.01
-3.81%
63,386
0.06
Aug 28, 2026
1.08
1.09
1.04
1.05
1.05
-2.78%
62,733
0.06
Aug 27, 2026
1.05
1.14
1.05
1.08
1.08
+2.86%
31,487
0.03
Aug 26, 2026
1.08
1.08
1.04
1.05
1.05
-3.67%
23,764
0.02
Aug 25, 2026
1.09
1.13
1.06
1.09
1.09
0.00%
39,231
0.04
Aug 24, 2026
1.10
1.13
1.07
1.09
1.09
-4.39%
101,934
0.10
Rows: