Want to see YQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.59
3.71
3.59
3.69
3.69
0.00%
4,032
0.06
Sep 24, 2026
3.55
3.82
3.50
3.69
3.69
+3.80%
10,523
0.15
Sep 23, 2026
3.59
3.60
3.52
3.56
3.56
-3.66%
4,073
0.06
Sep 22, 2026
3.67
3.74
3.62
3.69
3.69
+1.93%
4,782
0.07
Sep 21, 2026
3.76
3.77
3.51
3.62
3.62
-3.72%
26,681
0.38
Sep 18, 2026
3.73
3.89
3.73
3.76
3.76
+0.53%
8,688
0.12
Sep 17, 2026
3.65
3.89
3.63
3.74
3.74
+4.32%
17,610
0.25
Sep 16, 2026
3.23
3.67
3.22
3.59
3.59
+7.01%
18,577
0.27
Sep 15, 2026
3.70
3.70
3.34
3.35
3.35
-12.53%
58,932
0.86
Sep 14, 2026
3.86
3.86
3.68
3.83
3.83
+1.86%
33,220
0.48
Sep 11, 2026
4.45
4.45
3.73
3.76
3.76
-11.63%
53,145
0.78
Sep 10, 2026
4.25
4.57
4.01
4.26
4.26
-6.89%
50,525
0.75
Sep 09, 2026
3.46
4.60
3.31
4.57
4.57
+20.58%
734,383
13.22
Sep 08, 2026
3.03
3.85
3.03
3.79
3.79
+29.79%
314,624
6.21
Sep 07, 2026
2.66
2.92
2.60
2.92
2.92
0.00%
0
0.00
Sep 04, 2026
2.66
2.92
2.60
2.92
2.92
+5.42%
50,480
1.01
Sep 03, 2026
2.34
2.79
2.27
2.77
2.77
+21.49%
2,606,979
297.28
Sep 02, 2026
2.22
2.31
2.10
2.28
2.28
+9.62%
38,418
4.69
Sep 01, 2026
2.03
2.08
2.03
2.08
2.08
+6.12%
2,723
0.33
Aug 31, 2026
1.91
2.11
1.91
1.96
1.96
-5.08%
3,996
0.49
Aug 28, 2026
1.98
2.18
1.98
2.07
2.07
-2.59%
68,220
9.51
Aug 27, 2026
2.24
2.24
2.06
2.12
2.12
-1.40%
8,670
1.22
Aug 26, 2026
2.02
2.48
1.96
2.15
2.15
-3.80%
33,580
5.10
Aug 25, 2026
2.28
2.42
2.10
2.24
2.24
-6.09%
4,872
0.73
Aug 24, 2026
2.30
2.38
2.30
2.38
2.38
-5.18%
1,933
0.29
Aug 21, 2026
2.33
2.51
2.33
2.51
2.51
+2.45%
3,564
0.53
Aug 20, 2026
2.55
2.65
2.30
2.45
2.45
+6.52%
20,090
3.10
Aug 19, 2026
2.13
2.33
2.13
2.30
2.30
+5.99%
1,960
0.30
Aug 18, 2026
2.17
2.34
2.00
2.17
2.17
-3.13%
0
0.00
Aug 17, 2026
2.16
2.25
2.16
2.24
2.24
-3.66%
1,529
0.23
Aug 14, 2026
2.29
2.48
2.24
2.33
2.33
-2.72%
1,019
0.15
Aug 13, 2026
2.28
2.49
2.24
2.39
2.39
-4.02%
3,180
0.48
Aug 12, 2026
2.45
2.49
2.37
2.49
2.49
+5.51%
4,261
0.63
Aug 11, 2026
2.34
2.55
2.21
2.36
2.36
-1.67%
10,077
1.48
Aug 10, 2026
2.35
2.50
2.28
2.40
2.40
+0.08%
13,600
1.95
Aug 07, 2026
1.97
2.41
1.97
2.40
2.40
+19.30%
23,279
3.48
Aug 06, 2026
2.13
2.15
1.97
2.01
2.01
0.00%
5,209
0.78
Aug 05, 2026
1.87
2.20
1.87
2.01
2.01
-1.95%
5,021
0.72
Aug 04, 2026
2.05
2.05
2.05
2.05
2.05
0.00%
290
0.04
Aug 03, 2026
1.96
2.15
1.95
2.05
2.05
+6.22%
4,018
0.51
Jul 31, 2026
1.79
2.03
1.75
1.93
1.93
+10.29%
19,112
2.51
Jul 30, 2026
1.95
1.95
1.68
1.75
1.75
-14.22%
22,190
3.03
Jul 29, 2026
2.05
2.05
2.04
2.04
2.04
+1.19%
2,055
0.28
Jul 28, 2026
2.02
2.02
2.02
2.02
2.02
-6.19%
1,091
0.15
Jul 27, 2026
2.05
2.15
1.93
2.15
2.15
+2.33%
2,218
0.30
Jul 24, 2026
2.10
2.20
2.00
2.10
2.10
-4.55%
0
0.00
Jul 23, 2026
2.26
2.26
2.20
2.20
2.20
-1.35%
1,011
0.13
Jul 22, 2026
2.11
2.31
2.11
2.23
2.23
+1.83%
5,135
0.68
Jul 21, 2026
2.15
2.20
2.12
2.19
2.19
+5.29%
12,109
1.62
Jul 20, 2026
2.17
2.26
2.08
2.08
2.08
-5.45%
3,496
0.45
Rows: