Want to see YOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.26
43.01
42.14
42.23
42.23
-1.19%
1,282,973
0.87
Sep 10, 2026
42.77
43.71
42.53
42.74
42.74
-0.65%
1,371,055
0.92
Sep 09, 2026
43.26
43.58
42.82
43.17
43.02
-0.99%
1,372,340
0.92
Sep 08, 2026
43.85
44.30
43.00
43.60
43.45
-1.65%
1,207,576
0.81
Sep 07, 2026
44.35
44.55
43.70
44.33
44.18
0.00%
0
0.00
Sep 04, 2026
44.35
44.55
43.70
44.33
44.18
-0.59%
1,256,307
0.82
Sep 03, 2026
44.47
45.01
43.93
44.59
44.44
+1.27%
1,362,470
0.89
Sep 02, 2026
42.98
44.91
42.75
44.03
43.88
+2.47%
2,017,520
1.33
Sep 01, 2026
43.68
44.11
42.92
42.97
42.82
-2.67%
1,808,848
1.20
Aug 31, 2026
43.67
44.34
42.85
44.15
44.00
+1.66%
1,584,232
1.06
Aug 28, 2026
43.86
45.73
42.88
43.43
43.28
-1.58%
1,731,289
1.17
Aug 27, 2026
44.85
45.03
43.50
44.13
43.98
-0.27%
1,449,291
0.98
Aug 26, 2026
44.29
45.77
44.01
44.25
44.10
-0.09%
1,610,206
1.09
Aug 25, 2026
44.86
45.28
43.40
44.29
44.14
-0.92%
1,623,625
1.10
Aug 24, 2026
43.38
45.23
43.38
44.70
44.54
+3.26%
1,641,701
1.11
Aug 21, 2026
42.94
43.51
42.74
43.29
43.14
+0.91%
1,286,747
0.87
Aug 20, 2026
44.46
44.80
42.71
42.90
42.75
-3.16%
1,777,318
1.22
Aug 19, 2026
44.49
45.27
44.14
44.30
44.15
-0.69%
1,763,640
1.22
Aug 18, 2026
44.51
44.74
43.69
44.61
44.45
+1.76%
1,969,283
1.38
Aug 17, 2026
45.08
45.25
43.78
43.84
43.69
-3.54%
2,419,977
1.72
Aug 14, 2026
45.70
45.93
44.96
45.45
45.29
-0.48%
962,512
0.68
Aug 13, 2026
46.34
46.49
44.76
45.67
45.51
-1.06%
2,049,231
1.46
Aug 12, 2026
47.95
48.59
46.11
46.16
46.00
-4.39%
2,341,212
1.69
Aug 11, 2026
51.07
51.47
48.00
48.28
48.11
-5.72%
2,184,989
1.59
Aug 10, 2026
50.43
53.30
50.37
51.21
51.03
-0.15%
1,934,649
1.42
Aug 07, 2026
53.30
54.16
51.00
51.29
51.11
-3.26%
2,102,760
1.55
Aug 06, 2026
56.48
56.77
52.01
53.02
52.84
-6.09%
1,988,083
1.47
Aug 05, 2026
64.77
69.07
55.81
56.46
56.26
+1.31%
3,991,525
3.04
Aug 04, 2026
54.75
56.25
54.25
55.73
55.54
+1.05%
1,849,404
1.39
Aug 03, 2026
55.25
56.28
54.67
55.15
54.96
-0.16%
884,827
0.65
Jul 31, 2026
55.72
56.04
53.62
55.24
55.05
-1.53%
1,353,276
0.97
Jul 30, 2026
57.56
58.27
55.80
56.10
55.91
-3.92%
1,575,963
1.13
Jul 29, 2026
53.97
59.97
53.71
58.39
58.19
+8.45%
2,369,976
1.73
Jul 28, 2026
53.10
54.68
51.52
53.84
53.65
+1.14%
1,058,934
0.77
Jul 27, 2026
53.50
55.79
52.82
53.23
53.05
+1.90%
627,260
0.46
Jul 24, 2026
52.98
53.31
51.79
52.24
52.06
+0.75%
648,378
0.47
Jul 23, 2026
52.07
52.47
51.24
51.85
51.67
-0.86%
1,013,601
0.74
Jul 22, 2026
56.51
56.58
52.23
52.30
52.12
-8.08%
1,347,538
0.99
Jul 21, 2026
56.66
57.49
56.20
56.90
56.70
-0.49%
803,478
0.58
Jul 20, 2026
55.41
57.79
55.41
57.18
56.98
+2.05%
1,059,647
0.76
Jul 17, 2026
53.48
56.18
53.36
56.03
55.84
+2.94%
997,218
0.70
Jul 16, 2026
54.26
55.45
54.18
54.43
54.24
-0.40%
711,814
0.49
Jul 15, 2026
53.96
54.76
52.76
54.65
54.46
+2.07%
765,945
0.53
Jul 14, 2026
52.04
53.94
51.66
53.54
53.35
+0.87%
1,186,018
0.82
Jul 13, 2026
55.67
55.71
52.70
53.08
52.90
-3.88%
1,460,536
1.01
Jul 10, 2026
56.81
56.86
53.42
55.22
55.03
-1.60%
815,896
0.56
Jul 09, 2026
55.00
56.47
54.04
56.12
55.93
+1.15%
744,125
0.51
Jul 08, 2026
55.25
55.79
54.00
55.48
55.29
-0.77%
1,228,620
0.84
Jul 07, 2026
57.96
58.81
55.36
55.91
55.72
-1.46%
1,541,306
1.06
Jul 06, 2026
53.25
57.34
52.80
56.74
56.54
+5.48%
1,620,715
1.11
Rows: