TipRanks
JKS Resources, Inc. (YMMCF)
OTHER OTC:YMMCF
US Market
YMMCF
JKS Resources, Inc.
RESEARCH TOOLSreports

JKS Resources, Inc. (YMMCF) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
0.21
0.21
0.21
0.21
0.21
0.00%
11,500
1.46
Oct 21, 2026
0.21
0.21
0.20
0.21
0.21
+10.22%
22,456
2.98
Oct 20, 2026
0.22
0.22
0.19
0.19
0.19
-18.78%
2,500
0.33
Oct 19, 2026
0.23
0.23
0.22
0.23
0.23
+4.09%
4,254
0.57
Oct 16, 2026
0.23
0.23
0.22
0.22
0.22
-4.76%
1,530
0.21
Oct 15, 2026
0.23
0.25
0.22
0.23
0.23
+0.43%
73,540
11.55
Oct 14, 2026
0.25
0.25
0.23
0.23
0.23
-3.77%
1,619
0.25
Oct 13, 2026
0.25
0.25
0.24
0.24
0.24
-20.86%
9,360
1.51
Oct 12, 2026
0.37
0.37
0.30
0.30
0.30
+23.27%
45,050
7.97
Oct 09, 2026
0.25
0.25
0.25
0.25
0.25
+3.81%
600
0.11
Oct 08, 2026
0.25
0.25
0.23
0.24
0.24
-13.24%
10,985
2.01
Oct 07, 2026
0.25
0.27
0.24
0.27
0.27
+7.94%
23,625
4.56
Oct 06, 2026
0.25
0.26
0.25
0.25
0.25
-9.35%
0
0.00
Oct 05, 2026
0.26
0.28
0.25
0.28
0.28
+8.17%
7,150
1.30
Oct 02, 2026
0.26
0.26
0.26
0.26
0.26
-1.91%
1,030
0.19
Oct 01, 2026
0.25
0.27
0.24
0.26
0.26
-9.03%
23,651
4.47
Sep 30, 2026
0.30
0.31
0.29
0.29
0.29
-3.36%
12,800
2.52
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
-1.00%
1,000
0.20
Sep 28, 2026
0.30
0.31
0.30
0.30
0.30
-5.94%
3,400
0.67
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
2,800
0.55
Sep 24, 2026
0.33
0.33
0.32
0.32
0.32
-4.46%
8,100
1.63
Sep 23, 2026
0.33
0.34
0.33
0.34
0.34
+7.01%
47,500
11.23
Sep 22, 2026
0.32
0.33
0.30
0.31
0.31
-1.88%
16,173
3.29
Sep 21, 2026
0.32
0.32
0.32
0.32
0.32
+2.89%
10,000
2.10
Sep 18, 2026
0.31
0.33
0.29
0.31
0.31
-0.64%
0
0.00
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
+8.30%
250
0.05
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-3.67%
12,330
2.47
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
800
0.15
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 10, 2026
0.30
0.30
0.30
0.30
0.30
-6.88%
400
0.07
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.31%
100
0.02
Sep 08, 2026
0.33
0.33
0.32
0.32
0.32
-0.93%
1,750
0.27
Sep 07, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
+0.93%
1,100
0.16
Sep 03, 2026
0.31
0.33
0.31
0.32
0.32
+3.55%
3,715
0.48
Sep 02, 2026
0.31
0.32
0.30
0.31
0.31
+2.65%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-1.31%
10,000
1.24
Aug 31, 2026
0.31
0.32
0.29
0.31
0.31
-8.66%
0
0.00
Aug 28, 2026
0.31
0.34
0.31
0.34
0.34
+12.79%
40,700
5.17
Aug 27, 2026
0.31
0.31
0.30
0.30
0.30
+0.68%
5,225
0.60
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.06
Aug 25, 2026
0.28
0.30
0.27
0.30
0.30
+1.72%
12,850
1.48
Aug 24, 2026
0.28
0.31
0.28
0.29
0.29
+0.69%
3,900
0.40
Aug 21, 2026
0.29
0.30
0.29
0.29
0.29
+2.13%
958
0.10
Aug 20, 2026
0.30
0.30
0.28
0.28
0.28
-6.62%
27,450
2.87
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
+2.37%
2,500
0.26
Aug 18, 2026
0.30
0.31
0.28
0.30
0.30
-1.01%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-2.30%
1,000
0.10
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
+5.54%
2,000
0.20
Rows:
50