Want to see YMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.63
8.78
8.61
8.65
8.65
+0.82%
2,992,577
0.45
Sep 03, 2026
8.59
8.71
8.40
8.58
8.58
-0.58%
5,227,875
0.78
Sep 02, 2026
8.49
8.85
8.49
8.63
8.63
+1.41%
6,028,150
0.89
Sep 01, 2026
8.50
8.60
8.45
8.51
8.51
+0.47%
4,260,499
0.62
Aug 31, 2026
8.80
8.80
8.46
8.47
8.47
-3.86%
13,281,300
1.98
Aug 28, 2026
8.81
8.89
8.74
8.81
8.81
+0.46%
4,889,208
0.72
Aug 27, 2026
8.77
8.84
8.69
8.77
8.77
-0.57%
5,582,302
0.82
Aug 26, 2026
8.80
8.94
8.79
8.82
8.82
+0.68%
7,258,850
0.88
Aug 25, 2026
8.50
8.77
8.47
8.76
8.76
+3.91%
16,997,109
2.04
Aug 24, 2026
8.76
8.76
8.39
8.43
8.43
-3.88%
5,926,256
0.71
Aug 21, 2026
8.66
8.88
8.63
8.77
8.77
+1.74%
8,939,702
1.05
Aug 20, 2026
8.69
8.69
8.45
8.62
8.62
-0.92%
13,709,360
1.65
Aug 19, 2026
8.27
8.85
8.22
8.70
8.70
-1.14%
13,850,590
1.67
Aug 18, 2026
8.77
8.87
8.70
8.80
8.80
-0.45%
5,403,675
0.65
Aug 17, 2026
8.89
8.93
8.74
8.84
8.84
+0.34%
4,891,790
0.58
Aug 14, 2026
8.83
8.91
8.71
8.81
8.81
-0.68%
4,863,248
0.57
Aug 13, 2026
9.16
9.16
8.79
8.87
8.87
-4.31%
6,479,056
0.76
Aug 12, 2026
9.24
9.34
9.18
9.27
9.27
-0.86%
5,764,694
0.68
Aug 11, 2026
9.53
9.55
9.31
9.35
9.35
-3.61%
5,537,037
0.65
Aug 10, 2026
9.58
9.70
9.54
9.70
9.70
+0.73%
8,492,684
0.99
Aug 07, 2026
9.59
9.64
9.39
9.63
9.63
+1.05%
6,123,617
0.72
Aug 06, 2026
9.62
9.65
9.44
9.53
9.53
-0.21%
2,919,988
0.34
Aug 05, 2026
9.76
9.76
9.46
9.55
9.55
-1.04%
6,462,222
0.75
Aug 04, 2026
9.76
9.76
9.50
9.65
9.65
-0.72%
6,313,091
0.73
Aug 03, 2026
9.53
9.73
9.46
9.72
9.72
+2.42%
4,781,082
0.55
Jul 31, 2026
9.50
9.61
9.47
9.49
9.49
-0.73%
6,348,807
0.73
Jul 30, 2026
9.65
9.65
9.41
9.56
9.56
-0.83%
6,996,651
0.81
Jul 29, 2026
9.36
9.74
9.34
9.64
9.64
+3.77%
7,586,325
0.89
Jul 28, 2026
9.25
9.40
9.04
9.29
9.29
-0.21%
11,246,620
1.33
Jul 27, 2026
9.26
9.34
9.12
9.31
9.31
+1.09%
6,215,862
0.74
Jul 24, 2026
9.05
9.25
9.03
9.21
9.21
+1.54%
4,292,817
0.51
Jul 23, 2026
9.13
9.25
9.00
9.07
9.07
-0.22%
3,946,756
0.47
Jul 22, 2026
9.12
9.23
8.95
9.09
9.09
+0.44%
3,998,093
0.47
Jul 21, 2026
9.20
9.29
9.00
9.05
9.05
-2.16%
6,819,589
0.81
Jul 20, 2026
9.23
9.45
9.17
9.25
9.25
+1.20%
7,630,957
0.91
Jul 17, 2026
9.12
9.19
8.99
9.14
9.14
-2.14%
6,562,317
0.79
Jul 16, 2026
9.32
9.44
9.08
9.34
9.34
+1.52%
8,914,225
1.07
Jul 15, 2026
8.81
9.25
8.75
9.20
9.20
+6.48%
12,411,840
1.51
Jul 14, 2026
8.61
8.73
8.53
8.64
8.64
+0.82%
5,760,522
0.70
Jul 13, 2026
8.58
8.70
8.53
8.57
8.57
0.00%
5,648,418
0.68
Jul 10, 2026
8.59
8.74
8.52
8.57
8.57
-0.12%
5,204,192
0.63
Jul 09, 2026
8.52
8.65
8.44
8.58
8.58
0.00%
3,483,701
0.42
Jul 08, 2026
8.53
8.63
8.42
8.58
8.58
+2.75%
8,405,163
1.01
Jul 07, 2026
8.55
8.65
8.27
8.35
8.35
-2.79%
3,903,160
0.47
Jul 06, 2026
8.48
8.73
8.45
8.67
8.59
+2.85%
4,547,488
0.55
Jul 03, 2026
8.48
8.65
8.37
8.43
8.35
0.00%
0
0.00
Jul 02, 2026
8.48
8.65
8.37
8.43
8.35
-0.36%
11,347,180
1.38
Jul 01, 2026
8.25
8.52
8.15
8.46
8.38
+4.19%
5,662,084
0.70
Jun 30, 2026
8.05
8.31
8.01
8.12
8.05
+0.50%
6,479,256
0.80
Jun 29, 2026
8.02
8.25
7.91
8.08
8.01
+4.67%
10,191,140
1.27
Rows: