Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Full Truck Alliance (YMM) Historical Prices

YMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.158.388.108.378.37+3.46%6,963,8721.03
Oct 29, 20268.058.167.988.098.09+0.12%7,095,6291.06
Oct 28, 20268.428.447.918.088.08-4.04%14,377,8802.19
Oct 27, 20268.348.448.258.428.42+0.84%6,516,9680.99
Oct 26, 20268.328.378.238.358.35+0.72%9,675,7721.48
Oct 23, 20268.428.438.218.298.29-0.72%4,826,5080.73
Oct 22, 20268.448.548.278.358.35-1.76%13,389,8802.05
Oct 21, 20268.798.798.338.508.50-3.85%4,898,7460.75
Oct 20, 20268.878.918.828.848.84+0.11%3,573,0290.55
Oct 19, 20268.848.858.768.838.83+0.91%2,985,8380.46
Oct 16, 20268.918.918.728.758.75-0.79%3,555,1610.54
Oct 15, 20268.488.918.488.828.82+3.28%7,737,3021.17
Oct 14, 20268.718.928.518.548.54-1.61%9,144,6601.40
Oct 13, 20268.538.778.538.768.68+1.51%10,124,7001.55
Oct 12, 20268.508.638.438.638.55+0.81%5,377,2850.81
Oct 09, 20268.358.578.358.568.48+2.76%6,155,9570.93
Oct 08, 20268.268.368.218.338.25-0.23%7,641,3201.16
Oct 07, 20268.318.378.258.358.27-1.08%7,018,2081.07
Oct 06, 20268.388.508.318.448.36+0.36%6,242,3820.96
Oct 05, 20268.208.458.198.418.33+2.94%9,832,5561.51
Oct 02, 20268.168.258.118.178.10+0.00%5,063,8470.78
Oct 01, 20268.248.328.128.178.10-1.21%7,501,8251.16
Sep 30, 20268.328.428.248.278.19+0.00%9,082,7331.44
Sep 29, 20268.178.278.108.278.19+0.85%9,120,3271.44
Sep 28, 20268.158.258.118.208.13+0.87%11,958,1301.92
Sep 25, 20268.168.218.078.138.06-0.37%4,058,5960.65
Sep 24, 20268.308.368.148.168.09-2.17%5,451,9360.86
Sep 23, 20268.398.408.278.348.26-1.30%5,936,0310.94
Sep 22, 20268.268.478.238.458.37+3.05%5,853,3100.93
Sep 21, 20268.208.227.998.208.13+0.87%2,652,6240.42
Sep 18, 20268.118.208.088.138.06+0.36%3,724,3970.58
Sep 17, 20268.088.148.048.108.03+0.38%3,435,3610.53
Sep 16, 20268.068.128.018.078.00+0.13%4,812,7140.76
Sep 15, 20268.138.188.038.067.99-1.10%3,912,3080.60
Sep 14, 20268.128.208.088.158.08-0.25%3,103,6500.47
Sep 11, 20268.228.298.118.178.10+0.37%2,831,2180.43
Sep 10, 20268.278.358.128.148.07-2.05%4,855,4530.74
Sep 09, 20268.398.428.258.318.23-1.42%6,430,4740.98
Sep 08, 20268.548.608.398.438.35-2.54%6,739,6161.02
Sep 07, 20268.638.788.618.658.57+0.00%00.00
Sep 04, 20268.638.788.618.658.57+0.82%2,992,5770.44
Sep 03, 20268.598.718.408.588.50-0.58%6,382,9510.94
Sep 02, 20268.498.858.498.638.55+1.41%6,028,1500.88
Sep 01, 20268.508.608.458.518.43+0.48%7,913,4371.16
Aug 31, 20268.808.808.468.478.39-3.86%13,281,3001.97
Aug 28, 20268.818.898.748.818.73+0.45%4,889,2170.72
Aug 27, 20268.778.848.698.778.69-0.56%5,582,3020.82
Aug 26, 20268.808.948.798.828.74+0.68%7,258,8500.88
Aug 25, 20268.508.778.478.768.68+3.91%16,997,1502.04
Aug 24, 20268.768.768.398.438.35-3.88%5,926,2560.71