Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.94
3.12
2.94
2.97
2.97
-1.00%
5,406
0.44
Oct 27, 2026
2.95
3.08
2.92
3.00
3.00
0.00%
16,187
1.33
Oct 26, 2026
3.00
3.12
2.96
3.00
3.00
+4.90%
11,336
0.94
Oct 23, 2026
3.05
3.08
2.85
2.86
2.86
-6.84%
15,224
1.29
Oct 22, 2026
3.15
3.18
3.07
3.07
3.07
-2.54%
14,394
1.24
Oct 21, 2026
3.15
3.22
3.15
3.15
3.15
+0.64%
6,438
0.56
Oct 20, 2026
3.15
3.20
3.13
3.13
3.13
-0.16%
9,374
0.83
Oct 19, 2026
3.13
3.14
3.13
3.14
3.14
+0.16%
7,443
0.66
Oct 16, 2026
3.09
3.23
3.09
3.13
3.13
+1.29%
11,786
1.06
Oct 15, 2026
3.03
3.24
3.01
3.09
3.09
-0.48%
24,613
2.27
Oct 14, 2026
3.13
3.24
3.11
3.11
3.11
+0.16%
927
0.09
Oct 13, 2026
3.15
3.25
3.10
3.10
3.10
-0.32%
33,800
3.24
Oct 12, 2026
3.15
3.15
3.10
3.11
3.11
-1.27%
5,179
0.50
Oct 09, 2026
3.15
3.16
3.15
3.15
3.15
+0.32%
6,092
0.57
Oct 08, 2026
3.12
3.22
3.07
3.14
3.14
-0.32%
3,019
0.28
Oct 07, 2026
3.15
3.22
3.09
3.15
3.15
+1.94%
18,830
1.72
Oct 06, 2026
3.14
3.25
3.09
3.09
3.09
-1.90%
12,804
1.15
Oct 05, 2026
3.21
3.21
3.15
3.15
3.15
-2.17%
4,549
0.40
Oct 02, 2026
3.26
3.57
3.21
3.22
3.22
-2.57%
15,476
1.32
Oct 01, 2026
3.47
3.47
3.26
3.31
3.31
-3.50%
9,686
0.83
Sep 30, 2026
3.49
3.77
3.30
3.43
3.43
-2.14%
17,911
1.58
Sep 29, 2026
3.50
3.59
3.50
3.50
3.50
-0.57%
10,468
0.93
Sep 28, 2026
3.90
3.90
3.52
3.52
3.52
-2.22%
17,968
1.60
Sep 25, 2026
3.60
3.60
3.60
3.60
3.60
+0.28%
584
0.04
Sep 24, 2026
3.59
3.59
3.59
3.59
3.59
-3.23%
644
0.04
Sep 23, 2026
3.67
3.85
3.52
3.71
3.71
+4.51%
19,470
1.28
Sep 22, 2026
3.79
3.87
3.50
3.55
3.55
-2.61%
28,282
1.91
Sep 21, 2026
3.51
4.08
3.50
3.65
3.65
+1.25%
26,929
1.83
Sep 18, 2026
3.56
3.61
3.50
3.60
3.60
+1.69%
14,259
0.94
Sep 17, 2026
3.49
3.60
3.37
3.54
3.54
+4.73%
80,997
5.67
Sep 16, 2026
3.28
3.50
3.28
3.38
3.38
-3.15%
11,126
0.74
Sep 15, 2026
3.32
3.50
3.32
3.49
3.49
-0.29%
10,017
0.67
Sep 14, 2026
3.58
3.60
3.34
3.50
3.50
-2.48%
19,074
1.26
Sep 11, 2026
3.30
3.65
3.20
3.59
3.59
+4.03%
35,005
2.35
Sep 10, 2026
3.11
3.85
3.11
3.45
3.45
+10.22%
35,660
2.32
Sep 09, 2026
3.01
3.18
3.01
3.13
3.13
-2.19%
1,657
0.10
Sep 08, 2026
2.90
3.30
2.68
3.20
3.20
-7.65%
17,513
1.08
Sep 07, 2026
3.21
3.47
3.21
3.47
3.47
0.00%
0
0.00
Sep 04, 2026
3.21
3.47
3.21
3.47
3.47
+4.05%
10,758
0.65
Sep 03, 2026
3.57
3.57
3.28
3.33
3.33
-4.31%
5,626
0.34
Sep 02, 2026
3.48
3.48
3.48
3.48
3.48
+4.82%
1,222
0.07
Sep 01, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
414
0.02
Aug 31, 2026
3.34
3.37
2.83
3.30
3.30
-4.62%
61,543
3.45
Aug 28, 2026
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Aug 27, 2026
3.69
3.69
3.46
3.46
3.46
-7.49%
9,955
0.53
Aug 26, 2026
3.64
3.74
3.46
3.74
3.74
-1.58%
32,644
1.75
Aug 25, 2026
3.86
4.08
3.53
3.80
3.80
+7.65%
17,847
0.93
Aug 24, 2026
3.68
3.68
3.51
3.53
3.53
-1.12%
1,849
0.10
Aug 21, 2026
3.80
3.80
3.43
3.57
3.57
+3.78%
5,710
0.29
Aug 20, 2026
3.49
3.65
3.41
3.44
3.44
-1.99%
2,020
0.10
Rows: