Want to see YI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.21
3.47
3.21
3.47
3.47
+4.05%
10,758
0.65
Sep 03, 2026
3.57
3.57
3.28
3.33
3.33
-4.31%
5,626
0.34
Sep 02, 2026
3.48
3.48
3.48
3.48
3.48
+4.82%
1,222
0.07
Sep 01, 2026
3.32
3.32
3.32
3.32
3.32
+0.61%
414
0.02
Aug 31, 2026
3.34
3.37
2.83
3.30
3.30
-4.62%
61,543
3.45
Aug 28, 2026
3.46
3.50
3.42
3.46
3.46
0.00%
0
0.00
Aug 27, 2026
3.69
3.69
3.46
3.46
3.46
-7.49%
9,955
0.53
Aug 26, 2026
3.64
3.74
3.46
3.74
3.74
-1.58%
32,644
1.75
Aug 25, 2026
3.86
4.08
3.53
3.80
3.80
+7.65%
17,847
0.93
Aug 24, 2026
3.68
3.68
3.51
3.53
3.53
-1.12%
1,849
0.10
Aug 21, 2026
3.80
3.80
3.43
3.57
3.57
+3.78%
5,710
0.29
Aug 20, 2026
3.49
3.65
3.41
3.44
3.44
-1.99%
2,020
0.10
Aug 19, 2026
3.57
3.57
3.49
3.51
3.51
-1.13%
5,615
0.28
Aug 18, 2026
3.87
3.87
3.55
3.55
3.55
-1.66%
1,742
0.09
Aug 17, 2026
3.65
3.65
3.60
3.61
3.61
-1.63%
1,697
0.08
Aug 14, 2026
3.67
3.67
3.67
3.67
3.67
-3.42%
287
0.01
Aug 13, 2026
3.80
3.80
3.80
3.80
3.80
+0.53%
666
0.03
Aug 12, 2026
3.77
3.92
3.77
3.78
3.78
+0.27%
2,134
0.10
Aug 11, 2026
3.91
4.01
3.63
3.77
3.77
-8.05%
4,276
0.20
Aug 10, 2026
4.09
4.10
3.83
4.10
4.10
+4.73%
4,786
0.22
Aug 07, 2026
3.80
4.06
3.78
3.92
3.92
+3.30%
20,804
0.96
Aug 06, 2026
3.58
4.10
3.58
3.79
3.79
+2.43%
10,499
0.48
Aug 05, 2026
3.60
3.70
3.57
3.70
3.70
-4.15%
710
0.03
Aug 04, 2026
3.67
3.86
3.67
3.86
3.86
+6.72%
1,903
0.09
Aug 03, 2026
3.66
3.86
3.62
3.62
3.62
-6.05%
1,374
0.06
Jul 31, 2026
3.70
3.85
3.69
3.85
3.85
0.00%
1,811
0.08
Jul 30, 2026
3.82
3.85
3.82
3.85
3.85
+8.15%
489
0.02
Jul 29, 2026
3.80
3.80
3.56
3.56
3.56
-9.87%
1,540
0.07
Jul 28, 2026
3.95
3.95
3.95
3.95
3.95
+5.47%
326
0.01
Jul 27, 2026
3.80
3.80
3.75
3.75
3.75
0.00%
1,776
0.08
Jul 24, 2026
3.75
4.00
3.49
3.75
3.75
0.00%
0
0.00
Jul 23, 2026
3.75
4.00
3.49
3.75
3.75
-1.45%
0
0.00
Jul 22, 2026
4.00
4.00
3.78
3.80
3.80
-2.81%
1,375
0.06
Jul 21, 2026
4.00
4.00
3.88
3.91
3.91
+3.71%
1,914
0.08
Jul 20, 2026
3.74
4.01
3.72
3.77
3.77
+3.86%
10,369
0.44
Jul 17, 2026
3.55
3.70
3.55
3.63
3.63
-4.22%
4,013
0.17
Jul 16, 2026
3.91
3.97
3.75
3.79
3.79
-2.07%
4,531
0.19
Jul 15, 2026
4.12
4.20
3.86
3.87
3.87
-2.64%
4,538
0.19
Jul 14, 2026
4.00
4.18
3.89
3.98
3.98
+4.61%
19,687
0.82
Jul 13, 2026
4.15
4.16
3.80
3.80
3.80
-9.52%
4,941
0.21
Jul 10, 2026
4.15
4.24
4.00
4.20
4.20
+4.74%
35,856
1.52
Jul 09, 2026
4.16
4.16
3.82
4.01
4.01
-4.07%
24,052
1.03
Jul 08, 2026
3.97
4.38
3.88
4.18
4.18
+2.45%
21,000
0.91
Jul 07, 2026
3.90
4.30
3.47
4.08
4.08
+3.95%
35,868
1.58
Jul 06, 2026
4.12
4.31
3.93
3.93
3.93
-4.96%
4,634
0.20
Jul 03, 2026
4.23
4.28
4.13
4.13
4.13
0.00%
0
0.00
Jul 02, 2026
4.23
4.28
4.13
4.13
4.13
-0.24%
4,923
0.22
Jul 01, 2026
4.31
4.35
4.12
4.14
4.14
-4.61%
18,638
0.82
Jun 30, 2026
4.15
4.38
4.06
4.34
4.34
+5.08%
200,518
10.26
Jun 29, 2026
4.02
4.50
3.91
4.13
4.13
+1.23%
45,079
2.38
Rows: