Want to see YEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.31
6.64
6.16
6.51
6.51
+1.09%
1,382,731
1.22
Sep 03, 2026
6.81
6.93
6.40
6.44
6.44
-1.68%
1,589,591
1.40
Sep 02, 2026
6.65
7.36
6.54
6.55
6.55
+0.31%
2,239,902
1.99
Sep 01, 2026
7.66
7.88
6.32
6.53
6.53
-3.55%
2,899,040
2.56
Aug 31, 2026
6.81
6.92
6.73
6.77
6.77
-2.03%
1,314,412
1.15
Aug 28, 2026
6.74
6.95
6.74
6.91
6.91
+2.22%
912,719
0.79
Aug 27, 2026
6.60
6.78
6.56
6.76
6.76
+4.00%
666,550
0.56
Aug 26, 2026
6.54
6.54
6.38
6.50
6.50
-1.22%
745,734
0.62
Aug 25, 2026
6.48
6.62
6.46
6.58
6.58
+0.77%
966,418
0.80
Aug 24, 2026
6.33
6.60
6.33
6.53
6.53
+2.83%
761,622
0.63
Aug 21, 2026
6.24
6.38
6.13
6.35
6.35
+1.76%
651,794
0.54
Aug 20, 2026
6.20
6.32
6.19
6.24
6.24
-0.64%
660,146
0.54
Aug 19, 2026
6.05
6.39
6.04
6.28
6.28
+4.49%
674,186
0.55
Aug 18, 2026
5.91
6.09
5.91
6.01
6.01
+2.91%
435,898
0.35
Aug 17, 2026
5.81
5.91
5.75
5.84
5.84
-1.52%
747,451
0.60
Aug 14, 2026
6.16
6.19
5.90
5.93
5.93
-2.95%
624,598
0.50
Aug 13, 2026
5.80
6.13
5.77
6.11
6.11
+6.63%
939,754
0.76
Aug 12, 2026
5.64
5.76
5.60
5.73
5.73
+0.35%
522,279
0.42
Aug 11, 2026
5.71
5.80
5.68
5.71
5.71
-0.87%
759,807
0.61
Aug 10, 2026
5.64
5.80
5.63
5.76
5.76
+0.52%
683,648
0.54
Aug 07, 2026
5.62
5.79
5.62
5.73
5.73
+2.87%
738,596
0.59
Aug 06, 2026
5.55
5.63
5.49
5.57
5.57
-2.79%
656,976
0.52
Aug 05, 2026
5.77
5.77
5.64
5.73
5.73
+0.35%
573,717
0.45
Aug 04, 2026
5.58
5.81
5.58
5.71
5.71
+0.53%
713,890
0.56
Aug 03, 2026
5.60
5.77
5.54
5.68
5.68
+4.03%
739,847
0.57
Jul 31, 2026
5.39
5.55
5.34
5.46
5.46
-0.91%
638,096
0.49
Jul 30, 2026
5.60
5.64
5.39
5.51
5.51
-3.67%
871,000
0.67
Jul 29, 2026
5.62
5.80
5.62
5.72
5.72
+1.60%
770,759
0.59
Jul 28, 2026
5.57
5.77
5.52
5.63
5.63
+1.81%
1,156,887
0.85
Jul 27, 2026
5.18
5.56
5.16
5.53
5.53
+10.60%
1,260,655
0.92
Jul 24, 2026
4.96
5.13
4.95
5.00
5.00
+1.63%
1,387,259
1.01
Jul 23, 2026
4.98
5.01
4.79
4.92
4.92
-0.81%
819,629
0.59
Jul 22, 2026
5.21
5.22
4.92
4.96
4.96
-4.43%
971,390
0.70
Jul 21, 2026
5.34
5.47
5.15
5.19
5.19
-4.77%
883,946
0.63
Jul 20, 2026
5.34
5.51
5.23
5.45
5.45
+2.06%
935,824
0.66
Jul 17, 2026
5.33
5.52
5.31
5.34
5.34
-2.02%
1,054,313
0.74
Jul 16, 2026
5.53
5.58
5.38
5.45
5.45
-0.18%
1,232,969
0.87
Jul 15, 2026
5.50
5.63
5.43
5.46
5.46
+0.55%
1,143,055
0.80
Jul 14, 2026
5.33
5.57
5.30
5.43
5.43
+4.22%
1,637,889
1.15
Jul 13, 2026
5.13
5.25
5.11
5.21
5.21
+2.36%
1,125,765
0.78
Jul 10, 2026
5.17
5.26
5.05
5.09
5.09
+0.59%
856,846
0.59
Jul 09, 2026
4.79
5.14
4.75
5.06
5.06
+2.64%
1,341,639
0.90
Jul 08, 2026
5.02
5.12
4.93
4.93
4.93
-3.90%
1,168,553
0.74
Jul 07, 2026
5.09
5.22
5.05
5.13
5.13
+2.81%
1,100,164
0.69
Jul 06, 2026
4.90
5.12
4.90
4.99
4.99
+0.81%
1,387,016
0.86
Jul 03, 2026
4.86
4.99
4.86
4.95
4.95
0.00%
0
0.00
Jul 02, 2026
4.86
4.99
4.86
4.95
4.95
+1.43%
1,266,924
0.78
Jul 01, 2026
4.74
4.93
4.73
4.88
4.88
+4.50%
1,234,141
0.75
Jun 30, 2026
4.61
4.75
4.60
4.67
4.67
0.00%
986,794
0.58
Jun 29, 2026
4.39
4.68
4.39
4.67
4.67
+5.18%
2,272,047
1.32
Rows: