Want to see YEXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.30
7.35
7.09
7.19
7.19
-1.64%
543,397
0.61
Oct 29, 2026
7.27
7.33
7.05
7.31
7.31
-0.27%
1,032,448
1.17
Oct 28, 2026
7.15
7.40
7.08
7.33
7.33
+1.52%
1,024,114
1.17
Oct 27, 2026
7.40
7.46
7.20
7.22
7.22
-2.70%
755,131
0.86
Oct 26, 2026
7.27
7.43
7.20
7.42
7.42
+0.95%
901,847
1.03
Oct 23, 2026
7.28
7.39
7.19
7.35
7.35
+0.14%
480,086
0.54
Oct 22, 2026
7.08
7.34
7.06
7.34
7.34
+3.67%
806,200
0.90
Oct 21, 2026
7.12
7.17
7.03
7.08
7.08
-1.12%
633,160
0.70
Oct 20, 2026
7.01
7.19
7.01
7.16
7.16
+3.02%
857,978
0.95
Oct 19, 2026
6.88
7.11
6.88
6.95
6.95
+0.72%
842,360
0.93
Oct 16, 2026
7.19
7.28
6.85
6.90
6.90
-3.23%
869,513
0.96
Oct 15, 2026
7.00
7.19
6.96
7.13
7.13
+2.30%
780,287
0.86
Oct 14, 2026
7.01
7.04
6.83
6.97
6.97
-0.43%
573,136
0.62
Oct 13, 2026
6.94
7.12
6.88
7.00
7.00
+1.01%
658,558
0.71
Oct 12, 2026
6.97
7.04
6.91
6.93
6.93
0.00%
412,563
0.44
Oct 09, 2026
6.88
6.98
6.78
6.93
6.93
+1.61%
434,040
0.45
Oct 08, 2026
6.64
6.85
6.61
6.82
6.82
+3.02%
717,885
0.74
Oct 07, 2026
6.56
6.66
6.47
6.62
6.62
+0.91%
575,242
0.59
Oct 06, 2026
6.68
6.68
6.49
6.56
6.56
-0.91%
420,715
0.43
Oct 05, 2026
6.47
6.68
6.44
6.62
6.62
+1.69%
822,131
0.83
Oct 02, 2026
6.66
6.68
6.49
6.51
6.51
-1.66%
608,210
0.61
Oct 01, 2026
6.58
6.85
6.44
6.62
6.62
+2.32%
1,157,310
1.16
Sep 30, 2026
6.48
6.67
6.44
6.47
6.47
-0.15%
855,293
0.87
Sep 29, 2026
6.36
6.50
6.29
6.48
6.48
+0.78%
1,037,987
1.05
Sep 28, 2026
6.47
6.52
6.26
6.43
6.43
-0.62%
727,208
0.73
Sep 25, 2026
6.46
6.69
6.43
6.47
6.47
0.00%
858,530
0.86
Sep 24, 2026
6.41
6.55
6.35
6.47
6.47
+0.47%
1,133,037
1.11
Sep 23, 2026
6.37
6.49
6.28
6.44
6.44
+1.10%
829,094
0.78
Sep 22, 2026
6.50
6.55
6.19
6.37
6.37
-0.78%
877,819
0.83
Sep 21, 2026
6.14
6.46
6.12
6.42
6.42
+4.56%
908,017
0.85
Sep 18, 2026
6.30
6.32
6.09
6.14
6.14
-2.38%
2,502,981
2.38
Sep 17, 2026
6.35
6.40
6.27
6.29
6.29
-1.56%
949,068
0.89
Sep 16, 2026
6.29
6.51
6.27
6.39
6.39
0.00%
975,206
0.89
Sep 15, 2026
6.33
6.47
6.27
6.39
6.39
-1.39%
966,752
0.87
Sep 14, 2026
6.45
6.63
6.44
6.48
6.48
+1.25%
1,054,626
0.95
Sep 11, 2026
6.25
6.44
6.24
6.40
6.40
+1.91%
780,583
0.69
Sep 10, 2026
6.14
6.30
5.98
6.28
6.28
+3.12%
978,239
0.87
Sep 09, 2026
6.37
6.41
6.06
6.09
6.09
-4.55%
982,514
0.87
Sep 08, 2026
6.38
6.43
6.23
6.38
6.38
-2.00%
1,233,986
1.09
Sep 07, 2026
6.31
6.64
6.16
6.51
6.51
0.00%
0
0.00
Sep 04, 2026
6.31
6.64
6.16
6.51
6.51
+1.09%
1,382,731
1.22
Sep 03, 2026
6.81
6.93
6.40
6.44
6.44
-1.68%
1,589,591
1.40
Sep 02, 2026
6.65
7.36
6.54
6.55
6.55
+0.31%
2,239,902
1.99
Sep 01, 2026
7.66
7.88
6.32
6.53
6.53
-3.55%
2,899,040
2.56
Aug 31, 2026
6.81
6.92
6.73
6.77
6.77
-2.03%
1,314,412
1.15
Aug 28, 2026
6.74
6.95
6.74
6.91
6.91
+2.22%
912,719
0.79
Aug 27, 2026
6.60
6.78
6.56
6.76
6.76
+4.00%
666,550
0.56
Aug 26, 2026
6.54
6.54
6.38
6.50
6.50
-1.22%
745,734
0.62
Aug 25, 2026
6.48
6.62
6.46
6.58
6.58
+0.77%
966,418
0.80
Aug 24, 2026
6.33
6.60
6.33
6.53
6.53
+2.83%
761,622
0.63
Rows: