Want to see YARIY full AI Analyst Report?
Yara International (YARIY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.99% | 0 | 0.00 |
| Oct 29, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.42% | 0 | 0.00 |
| Oct 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% | 0 | 0.00 |
| Oct 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.12% | 0 | 0.00 |
| Oct 26, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.93% | 0 | 0.00 |
| Oct 23, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +1.10% | 0 | 0.00 |
| Oct 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42% | 0 | 0.00 |
| Oct 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.28% | 0 | 0.00 |
| Oct 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.40% | 0 | 0.00 |
| Oct 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.71% | 0 | 0.00 |
| Oct 16, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.39% | 0 | 0.00 |
| Oct 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +2.88% | 0 | 0.00 |
| Oct 14, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.26% | 0 | 0.00 |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.76% | 0 | 0.00 |
| Oct 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -3.12% | 0 | 0.00 |
| Oct 09, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.74% | 45,337 | 5.84 |
| Oct 08, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +1.07% | 0 | 0.00 |
| Oct 07, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.16% | 0 | 0.00 |
| Oct 06, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.38% | 0 | 0.00 |
| Oct 05, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13% | 0 | 0.00 |
| Oct 02, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.39% | 0 | 0.00 |
| Oct 01, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -2.18% | 0 | 0.00 |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.64% | 0 | 0.00 |
| Sep 29, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.18% | 0 | 0.00 |
| Sep 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.34% | 0 | 0.00 |
| Sep 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.17% | 0 | 0.00 |
| Sep 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -3.21% | 0 | 0.00 |
| Sep 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +1.93% | 0 | 0.00 |
| Sep 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.58% | 0 | 0.00 |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | +0.53% | 0 | 0.00 |
| Sep 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.36% | 0 | 0.00 |
| Sep 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.75% | 0 | 0.00 |
| Sep 16, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.85% | 16,883 | 1.90 |
| Sep 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.49% | 0 | 0.00 |
| Sep 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +1.36% | 0 | 0.00 |
| Sep 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.00% | 0 | 0.00 |
| Sep 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.21% | 0 | 0.00 |
| Sep 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +1.15% | 0 | 0.00 |
| Sep 08, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +3.21% | 0 | 0.00 |
| Sep 07, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.15% | 23,641 | 2.17 |
| Sep 03, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.72% | 0 | 0.00 |
| Sep 02, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | +3.24% | 0 | 0.00 |
| Sep 01, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.91% | 0 | 0.00 |
| Aug 31, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +2.26% | 32,597 | 3.13 |
| Aug 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.60% | 0 | 0.00 |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.80% | 0 | 0.00 |
| Aug 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +0.23% | 88,667 | 9.86 |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.71% | 0 | 0.00 |
| Aug 24, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +1.31% | 19,222 | 2.21 |
