TipRanks
LY Corporation (YAHOF)
OTHER OTC:YAHOF
US Market
YAHOF
LY Corporation
RESEARCH TOOLSreports

LY Corporation (YAHOF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 29, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 28, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 27, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 26, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 23, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 22, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 21, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 20, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Oct 16, 2026
3.05
3.05
3.05
3.05
3.05
+1.50%
27
0.08
Oct 15, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Oct 14, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Oct 13, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Oct 12, 2026
3.01
3.01
3.01
3.01
3.01
-15.21%
2,000
6.23
Oct 09, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 08, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 07, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 06, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 05, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Oct 01, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 30, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 28, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 25, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 24, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 23, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 22, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 21, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 18, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 17, 2026
3.54
3.54
3.54
3.54
3.54
-0.87%
75
0.21
Sep 16, 2026
3.58
3.85
3.30
3.58
3.58
-2.05%
0
0.00
Sep 15, 2026
3.65
3.95
3.35
3.65
3.65
+3.55%
0
0.00
Sep 14, 2026
3.53
3.80
3.25
3.53
3.53
-0.70%
0
0.00
Sep 11, 2026
3.55
3.90
3.20
3.55
3.55
+4.41%
0
0.00
Sep 10, 2026
3.40
3.65
3.15
3.40
3.40
+1.49%
0
0.00
Sep 09, 2026
3.35
3.60
3.10
3.35
3.35
-1.47%
0
0.00
Sep 08, 2026
3.40
3.65
3.15
3.40
3.40
0.00%
0
0.00
Sep 07, 2026
3.40
3.65
3.15
3.40
3.40
0.00%
0
0.00
Sep 04, 2026
3.40
3.65
3.15
3.40
3.40
-0.73%
0
0.00
Sep 03, 2026
3.43
3.70
3.15
3.43
3.43
+2.24%
0
0.00
Sep 02, 2026
3.35
3.60
3.10
3.35
3.35
-4.29%
0
0.00
Sep 01, 2026
3.50
3.75
3.25
3.50
3.50
+0.72%
0
0.00
Aug 31, 2026
3.48
3.75
3.20
3.48
3.48
+0.72%
0
0.00
Aug 28, 2026
3.45
3.55
3.35
3.45
3.45
+4.55%
0
0.00
Aug 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
100
0.05
Rows:
50