tiprankstipranks
LY Corporation (YAHOF)
OTHER OTC:YAHOF
US Market
YAHOF
LY Corporation
RESEARCH TOOLSreports

LY Corporation (YAHOF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.40
3.65
3.15
3.40
3.40
0.00%
0
0.00
Sep 07, 2026
3.40
3.65
3.15
3.40
3.40
0.00%
0
0.00
Sep 04, 2026
3.40
3.65
3.15
3.40
3.40
-0.73%
0
0.00
Sep 03, 2026
3.43
3.70
3.15
3.43
3.43
+2.24%
0
0.00
Sep 02, 2026
3.35
3.60
3.10
3.35
3.35
-4.29%
0
0.00
Sep 01, 2026
3.50
3.75
3.25
3.50
3.50
+0.72%
0
0.00
Aug 31, 2026
3.48
3.75
3.20
3.48
3.48
+0.72%
0
0.00
Aug 28, 2026
3.45
3.55
3.35
3.45
3.45
+4.55%
0
0.00
Aug 27, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
100
0.05
Aug 21, 2026
3.30
3.60
3.00
3.30
3.30
+1.54%
0
0.00
Aug 20, 2026
3.25
3.55
2.95
3.25
3.25
+4.84%
0
0.00
Aug 19, 2026
3.10
3.35
2.85
3.10
3.10
+2.48%
0
0.00
Aug 18, 2026
3.03
3.30
2.75
3.03
3.03
-0.82%
0
0.00
Aug 17, 2026
2.94
3.05
2.94
3.05
3.05
0.00%
0
0.00
Aug 14, 2026
2.94
3.05
2.94
3.05
3.05
0.00%
0
0.00
Aug 13, 2026
2.94
3.05
2.94
3.05
3.05
0.00%
0
0.00
Aug 12, 2026
2.94
3.05
2.94
3.05
3.05
0.00%
0
0.00
Aug 11, 2026
2.94
3.05
2.94
3.05
3.05
+3.39%
10,004
5.16
Aug 10, 2026
2.95
3.10
2.80
2.95
2.95
+0.85%
0
0.00
Aug 07, 2026
2.93
3.10
2.75
2.93
2.93
+1.74%
0
0.00
Aug 06, 2026
2.88
3.10
2.65
2.88
2.88
-0.86%
0
0.00
Aug 05, 2026
3.20
3.20
2.60
2.90
2.90
-4.13%
10,047
5.31
Aug 04, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Aug 03, 2026
3.03
3.03
3.03
3.03
3.03
+8.04%
3
<0.01
Jul 31, 2026
2.80
3.05
2.55
2.80
2.80
-0.88%
0
0.00
Jul 30, 2026
2.83
3.15
2.50
2.83
2.83
-2.59%
0
0.00
Jul 29, 2026
2.90
3.20
2.60
2.90
2.90
+7.41%
0
0.00
Jul 28, 2026
2.70
2.95
2.45
2.70
2.70
-1.82%
0
0.00
Jul 27, 2026
2.75
3.00
2.50
2.75
2.75
+2.80%
0
0.00
Jul 24, 2026
2.68
2.90
2.45
2.68
2.68
-0.93%
0
0.00
Jul 23, 2026
2.70
3.00
2.40
2.70
2.70
-0.92%
0
0.00
Jul 22, 2026
2.73
2.95
2.50
2.73
2.73
-3.54%
0
0.00
Jul 21, 2026
2.83
3.05
2.60
2.83
2.83
+2.73%
0
0.00
Jul 20, 2026
2.75
3.00
2.50
2.75
2.75
+2.80%
0
0.00
Jul 17, 2026
2.68
2.90
2.45
2.68
2.68
-4.46%
0
0.00
Jul 16, 2026
2.80
3.10
2.50
2.80
2.80
+1.82%
0
0.00
Jul 15, 2026
2.75
3.05
2.45
2.75
2.75
0.00%
0
0.00
Jul 14, 2026
2.75
3.05
2.45
2.75
2.75
0.00%
0
0.00
Jul 13, 2026
2.75
3.00
2.50
2.75
2.75
0.00%
0
0.00
Jul 10, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 09, 2026
2.75
2.75
2.75
2.75
2.75
+1.85%
10
<0.01
Jul 08, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
Jul 07, 2026
2.70
2.90
2.50
2.70
2.70
0.00%
0
0.00
Jul 06, 2026
2.70
2.95
2.45
2.70
2.70
0.00%
0
0.00
Jul 03, 2026
2.70
2.95
2.45
2.70
2.70
0.00%
0
0.00
Jul 02, 2026
2.70
2.95
2.45
2.70
2.70
+3.85%
0
0.00
Jul 01, 2026
2.60
2.85
2.35
2.60
2.60
-1.89%
0
0.00
Rows:
50