Want to see XZO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
16.54
17.10
16.35
16.56
16.56
-0.18%
1,724,965
8.74
Sep 17, 2026
16.42
16.72
16.22
16.59
16.59
+1.04%
350,562
1.80
Sep 16, 2026
16.56
17.00
16.04
16.42
16.42
-1.38%
344,982
1.80
Sep 15, 2026
16.12
16.95
16.12
16.65
16.65
+1.83%
305,450
1.61
Sep 14, 2026
16.24
16.72
16.24
16.35
16.35
+2.06%
206,601
1.09
Sep 11, 2026
15.94
16.32
15.80
16.02
16.02
+1.52%
192,700
1.02
Sep 10, 2026
15.90
16.20
15.66
15.78
15.78
-1.38%
218,280
1.16
Sep 09, 2026
15.98
16.12
15.50
16.00
16.00
-0.81%
308,995
1.66
Sep 08, 2026
16.50
16.60
16.06
16.13
16.13
-2.54%
327,503
1.78
Sep 07, 2026
16.64
16.64
15.85
16.55
16.55
0.00%
0
0.00
Sep 04, 2026
16.64
16.64
15.85
16.55
16.55
-1.25%
197,899
1.05
Sep 03, 2026
16.73
17.11
16.66
16.76
16.76
+1.70%
191,078
1.01
Sep 02, 2026
16.67
16.93
16.42
16.48
16.48
-0.42%
179,309
0.93
Sep 01, 2026
16.58
16.83
16.29
16.55
16.55
-1.37%
157,360
0.81
Aug 31, 2026
16.74
17.02
16.58
16.78
16.78
-0.65%
178,441
0.91
Aug 28, 2026
16.43
17.15
16.41
16.89
16.89
+2.05%
165,287
0.84
Aug 27, 2026
16.50
17.11
16.42
16.55
16.55
-0.66%
192,278
0.97
Aug 26, 2026
16.96
17.31
16.54
16.66
16.66
-2.74%
272,670
1.38
Aug 25, 2026
17.51
17.57
17.00
17.13
17.13
-1.89%
236,841
1.20
Aug 24, 2026
16.90
17.75
16.90
17.46
17.46
+3.50%
142,778
0.71
Aug 21, 2026
16.25
17.03
15.96
16.87
16.87
+4.26%
177,926
0.89
Aug 20, 2026
15.98
16.18
15.65
16.18
16.18
+0.68%
170,258
0.84
Aug 19, 2026
16.00
16.27
15.61
16.07
16.07
-0.43%
116,615
0.57
Aug 18, 2026
15.58
16.44
15.37
16.14
16.14
+4.20%
274,236
1.34
Aug 17, 2026
15.20
15.70
15.17
15.49
15.49
+2.11%
210,450
1.04
Aug 14, 2026
15.74
15.83
15.04
15.17
15.17
-3.19%
127,119
0.63
Aug 13, 2026
15.48
15.94
15.12
15.67
15.67
+2.08%
260,075
1.29
Aug 12, 2026
16.30
16.50
15.15
15.35
15.35
-6.40%
392,792
1.99
Aug 11, 2026
16.21
16.44
15.67
16.40
16.40
+3.27%
392,195
2.00
Aug 10, 2026
15.46
16.27
15.31
15.88
15.88
+2.45%
151,031
0.77
Aug 07, 2026
17.11
17.32
15.22
15.50
15.50
-4.85%
199,846
0.98
Aug 06, 2026
16.37
16.41
15.72
16.29
16.29
+1.18%
112,862
0.52
Aug 05, 2026
16.37
16.82
16.03
16.10
16.10
-1.35%
86,890
0.40
Aug 04, 2026
15.82
16.32
15.66
16.32
16.32
+2.13%
107,317
0.49
Aug 03, 2026
15.88
16.23
15.13
15.98
15.98
+2.96%
106,896
0.48
Jul 31, 2026
15.62
16.11
15.47
15.52
15.52
-1.71%
96,769
0.44
Jul 30, 2026
16.28
16.77
15.70
15.79
15.79
-4.01%
98,858
0.45
Jul 29, 2026
16.32
17.04
16.21
16.45
16.45
+0.06%
119,845
0.54
Jul 28, 2026
16.00
16.79
16.00
16.44
16.44
+3.40%
121,348
0.55
Jul 27, 2026
15.55
16.25
15.48
15.90
15.90
+3.85%
85,988
0.39
Jul 24, 2026
14.98
15.61
14.89
15.31
15.31
+2.75%
111,888
0.50
Jul 23, 2026
15.71
15.71
14.76
14.90
14.90
-6.17%
152,476
0.69
Jul 22, 2026
15.75
16.02
15.39
15.88
15.88
+0.44%
176,925
0.80
Jul 21, 2026
16.06
16.25
15.59
15.81
15.81
-3.01%
147,089
0.67
Jul 20, 2026
16.11
16.51
15.96
16.30
16.30
+1.24%
141,049
0.64
Jul 17, 2026
16.43
16.91
15.96
16.10
16.10
-3.71%
125,831
0.57
Jul 16, 2026
16.50
16.73
16.05
16.72
16.72
+2.83%
126,835
0.58
Jul 15, 2026
16.20
16.71
15.86
16.26
16.26
-0.12%
134,250
0.61
Jul 14, 2026
17.09
17.37
16.26
16.28
16.28
-6.17%
86,392
0.39
Jul 13, 2026
17.06
17.53
17.02
17.35
17.35
+1.82%
152,512
0.69
Rows: