Want to see XYL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
102.89
103.94
102.28
102.63
102.63
-0.03%
2,330,602
1.14
Sep 24, 2026
107.70
108.12
102.25
102.66
102.66
-5.50%
4,076,561
2.02
Sep 23, 2026
107.00
109.14
107.00
108.64
108.64
+0.73%
1,881,877
0.93
Sep 22, 2026
108.45
108.65
106.61
107.85
107.85
+0.57%
1,724,547
0.85
Sep 21, 2026
108.36
108.36
106.98
107.24
107.24
-0.30%
2,343,656
1.16
Sep 18, 2026
107.39
108.26
106.80
107.56
107.56
-0.04%
4,387,407
2.21
Sep 17, 2026
109.25
109.46
106.73
107.60
107.60
+0.31%
2,167,495
1.09
Sep 16, 2026
108.54
109.84
106.30
107.27
107.27
-0.21%
2,955,123
1.52
Sep 15, 2026
106.99
108.24
106.17
107.50
107.50
<+0.01%
2,385,703
1.21
Sep 14, 2026
106.23
108.74
106.00
107.49
107.49
+0.50%
2,968,563
1.52
Sep 11, 2026
108.54
108.92
106.25
106.96
106.96
+0.38%
1,845,469
0.95
Sep 10, 2026
106.63
107.47
105.70
106.55
106.55
-1.01%
3,392,649
1.77
Sep 09, 2026
108.09
109.04
106.69
107.64
107.64
-1.08%
6,867,038
3.76
Sep 08, 2026
106.50
110.13
106.03
108.81
108.81
+2.95%
3,608,479
2.01
Sep 07, 2026
107.53
109.14
105.48
105.69
105.69
0.00%
0
0.00
Sep 04, 2026
107.53
109.14
105.48
105.69
105.69
-2.04%
2,425,502
1.33
Sep 03, 2026
107.82
108.35
106.41
107.89
107.89
+1.08%
1,637,809
0.90
Sep 02, 2026
107.27
107.61
105.72
106.74
106.74
-0.14%
1,983,183
1.09
Sep 01, 2026
109.68
110.20
106.59
106.89
106.89
-2.92%
1,881,847
1.04
Aug 31, 2026
110.42
111.29
110.00
110.11
110.11
-1.08%
2,009,430
1.11
Aug 28, 2026
112.88
113.71
110.46
111.31
111.31
-1.19%
1,458,856
0.80
Aug 27, 2026
112.55
113.32
110.84
112.65
112.65
-0.30%
2,106,191
1.16
Aug 26, 2026
113.13
114.64
113.00
113.42
112.99
+0.54%
1,451,301
0.79
Aug 25, 2026
115.15
115.68
112.27
112.81
112.38
-1.20%
2,231,513
1.21
Aug 24, 2026
114.56
115.43
113.46
114.18
113.75
+0.67%
1,599,092
0.87
Aug 21, 2026
114.28
114.73
112.94
113.42
112.99
-0.02%
1,457,222
0.79
Aug 20, 2026
115.61
116.20
113.00
113.44
113.01
-2.38%
1,510,844
0.83
Aug 19, 2026
113.99
116.82
113.98
116.21
115.77
+1.99%
1,579,387
0.87
Aug 18, 2026
116.00
116.05
112.50
113.94
113.51
-3.00%
2,346,687
1.30
Aug 17, 2026
119.32
119.48
117.45
117.47
117.02
-1.85%
1,262,165
0.69
Aug 14, 2026
120.08
120.32
119.00
119.68
119.23
-0.53%
1,164,231
0.64
Aug 13, 2026
122.40
122.92
119.47
120.32
119.86
-1.32%
1,465,148
0.79
Aug 12, 2026
123.24
124.00
120.44
121.93
121.47
-1.02%
1,595,973
0.86
Aug 11, 2026
122.00
123.68
121.62
123.18
122.71
+1.64%
1,421,589
0.76
Aug 10, 2026
120.05
123.63
120.00
121.19
120.73
+0.72%
1,412,251
0.75
Aug 07, 2026
120.62
122.16
120.06
120.32
119.86
-0.36%
1,516,960
0.81
Aug 06, 2026
122.70
123.71
120.38
120.76
120.30
-1.22%
1,170,415
0.62
Aug 05, 2026
122.75
122.99
121.35
122.25
121.79
+0.07%
1,351,705
0.71
Aug 04, 2026
120.36
122.20
118.56
122.17
121.71
+2.59%
1,734,873
0.90
Aug 03, 2026
117.76
119.72
117.51
119.08
118.63
+1.80%
1,623,863
0.84
Jul 31, 2026
117.07
118.19
114.82
116.97
116.53
+0.13%
2,004,392
1.04
Jul 30, 2026
122.25
123.05
116.30
116.82
116.38
-4.35%
2,494,365
1.31
Jul 29, 2026
123.10
124.37
121.02
122.13
121.67
-2.27%
2,554,959
1.35
Jul 28, 2026
122.39
127.16
119.82
124.97
124.50
+4.00%
4,087,349
2.18
Jul 27, 2026
120.80
121.68
119.96
120.16
119.70
+0.34%
2,207,796
1.18
Jul 24, 2026
117.28
120.20
117.16
119.75
119.30
+2.47%
1,863,450
0.98
Jul 23, 2026
116.22
117.03
115.00
116.87
116.43
+0.63%
2,124,406
1.11
Jul 22, 2026
116.41
117.66
115.74
116.14
115.70
-0.74%
1,626,050
0.84
Jul 21, 2026
119.50
119.99
116.86
117.00
116.56
-3.00%
2,502,290
1.30
Jul 20, 2026
122.41
122.63
119.84
120.62
120.16
-1.76%
1,794,344
0.93
Rows: