Want to see XYF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.90
5.10
4.78
4.90
4.90
0.00%
62,130
1.05
Sep 17, 2026
4.80
5.09
4.74
4.90
4.90
+2.51%
117,429
2.03
Sep 16, 2026
5.01
5.08
4.78
4.78
4.78
-5.53%
87,488
1.55
Sep 15, 2026
5.03
5.22
5.01
5.06
5.06
-0.20%
59,348
1.05
Sep 14, 2026
5.15
5.15
5.00
5.07
5.07
-1.74%
180,052
3.26
Sep 11, 2026
5.20
5.23
5.07
5.16
5.16
-0.39%
29,512
0.53
Sep 10, 2026
5.32
5.40
5.15
5.18
5.18
-1.30%
37,755
0.65
Sep 09, 2026
5.45
5.62
5.36
5.52
5.25
+1.49%
63,005
1.09
Sep 08, 2026
5.50
5.56
5.35
5.44
5.17
-1.64%
300,636
5.49
Sep 07, 2026
5.52
5.61
5.48
5.53
5.26
0.00%
0
0.00
Sep 04, 2026
5.52
5.61
5.48
5.53
5.26
-0.72%
88,447
1.56
Sep 03, 2026
5.53
5.60
5.36
5.57
5.30
+0.72%
74,627
1.29
Sep 02, 2026
5.49
5.60
5.44
5.53
5.26
-0.19%
31,097
0.53
Sep 01, 2026
5.66
5.84
5.50
5.54
5.27
-2.80%
74,990
1.30
Aug 31, 2026
5.54
5.70
5.35
5.70
5.42
+2.89%
100,028
1.73
Aug 28, 2026
5.15
5.55
5.11
5.54
5.27
+2.61%
78,827
1.36
Aug 27, 2026
5.26
5.40
5.21
5.40
5.13
+2.66%
76,547
1.30
Aug 26, 2026
5.37
5.37
5.04
5.26
5.00
-2.95%
56,252
0.95
Aug 25, 2026
5.50
5.50
5.18
5.42
5.15
-1.45%
49,397
0.78
Aug 24, 2026
5.43
5.63
5.11
5.50
5.23
+2.03%
105,317
1.63
Aug 21, 2026
5.57
5.65
5.27
5.39
5.12
-1.99%
72,045
1.09
Aug 20, 2026
5.47
5.56
5.40
5.50
5.23
+0.36%
45,624
0.70
Aug 19, 2026
5.41
5.50
5.25
5.48
5.21
+2.80%
35,378
0.51
Aug 18, 2026
5.22
5.40
5.21
5.33
5.07
+0.58%
39,731
0.56
Aug 17, 2026
5.28
5.35
5.25
5.30
5.04
-2.21%
28,151
0.39
Aug 14, 2026
5.56
5.56
5.33
5.42
5.15
-2.53%
29,716
0.40
Aug 13, 2026
5.21
5.59
5.21
5.56
5.29
+6.12%
81,981
1.11
Aug 12, 2026
5.35
5.49
5.14
5.24
4.98
-2.24%
54,488
0.73
Aug 11, 2026
5.25
5.40
5.18
5.36
5.10
+2.08%
57,870
0.76
Aug 10, 2026
5.30
5.37
5.23
5.25
4.99
-0.93%
42,161
0.54
Aug 07, 2026
5.27
5.35
5.20
5.30
5.04
+1.72%
31,980
0.40
Aug 06, 2026
5.01
5.29
5.00
5.21
4.95
+2.76%
51,026
0.63
Aug 05, 2026
5.20
5.25
5.05
5.07
4.82
-3.43%
30,123
0.37
Aug 04, 2026
5.10
5.34
5.07
5.25
4.99
+3.14%
50,827
0.61
Aug 03, 2026
4.99
5.10
4.90
5.09
4.84
+3.05%
35,620
0.43
Jul 31, 2026
5.05
5.14
4.91
4.94
4.70
-1.59%
29,594
0.35
Jul 30, 2026
5.02
5.08
4.94
5.02
4.77
+0.19%
31,211
0.36
Jul 29, 2026
4.91
5.15
4.91
5.01
4.76
+1.02%
64,386
0.73
Jul 28, 2026
4.91
5.10
4.83
4.96
4.72
-0.40%
53,284
0.60
Jul 27, 2026
4.82
5.05
4.82
4.98
4.73
+3.98%
86,441
0.95
Jul 24, 2026
4.74
4.82
4.74
4.79
4.55
+0.20%
38,511
0.42
Jul 23, 2026
4.74
4.80
4.68
4.78
4.54
+0.84%
37,067
0.40
Jul 22, 2026
4.76
4.77
4.68
4.74
4.51
-1.25%
40,317
0.43
Jul 21, 2026
4.64
4.84
4.64
4.80
4.56
+3.45%
53,771
0.56
Jul 20, 2026
4.70
4.77
4.60
4.64
4.41
0.00%
24,244
0.25
Jul 17, 2026
4.67
4.78
4.61
4.64
4.41
-2.52%
48,705
0.49
Jul 16, 2026
4.70
4.86
4.70
4.76
4.53
+1.71%
61,238
0.62
Jul 15, 2026
4.83
4.83
4.59
4.68
4.45
+1.09%
28,394
0.28
Jul 14, 2026
4.81
4.90
4.60
4.63
4.40
+0.32%
65,601
0.62
Jul 13, 2026
4.85
4.88
4.59
4.62
4.39
-1.39%
41,167
0.39
Rows: