Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.15
7.15
4.98
6.19
6.19
+25.18%
3,700,237
9.08
Sep 03, 2026
5.05
5.29
4.73
4.95
4.95
+4.32%
1,602,803
4.12
Sep 02, 2026
4.86
5.39
4.60
4.74
4.74
-2.07%
1,259,166
3.29
Sep 01, 2026
4.70
5.00
4.50
4.84
4.84
+1.89%
567,310
1.47
Aug 31, 2026
4.78
5.08
4.66
4.75
4.75
-0.63%
690,664
1.79
Aug 28, 2026
4.77
4.83
4.56
4.78
4.78
+0.42%
343,141
0.88
Aug 27, 2026
4.01
4.82
4.01
4.76
4.76
+18.11%
917,401
2.35
Aug 26, 2026
3.95
4.15
3.88
4.03
4.03
+1.51%
237,860
0.50
Aug 25, 2026
4.25
4.25
3.81
3.97
3.97
-5.02%
626,459
1.34
Aug 24, 2026
4.60
4.64
4.12
4.18
4.18
-7.32%
642,564
1.39
Aug 21, 2026
4.55
4.65
4.43
4.51
4.51
+0.89%
629,871
1.38
Aug 20, 2026
4.30
4.61
4.27
4.47
4.47
+3.95%
303,858
0.67
Aug 19, 2026
4.13
4.31
3.99
4.30
4.30
+4.62%
230,227
0.51
Aug 18, 2026
4.19
4.30
4.00
4.11
4.11
-2.14%
423,991
0.95
Aug 17, 2026
4.75
4.89
4.15
4.20
4.20
-8.70%
949,374
2.18
Aug 14, 2026
4.47
5.19
4.45
4.60
4.60
+5.50%
1,169,856
2.79
Aug 13, 2026
4.56
4.85
4.33
4.36
4.36
-5.83%
379,954
0.91
Aug 12, 2026
4.81
4.98
4.53
4.63
4.63
+5.23%
654,375
1.59
Aug 11, 2026
4.49
4.60
4.32
4.40
4.40
-2.65%
219,423
0.53
Aug 10, 2026
4.49
4.70
4.42
4.52
4.52
+1.12%
246,762
0.60
Aug 07, 2026
4.39
4.65
4.38
4.47
4.47
+1.59%
171,982
0.42
Aug 06, 2026
4.42
4.80
4.33
4.40
4.40
-1.57%
410,370
1.00
Aug 05, 2026
4.47
4.59
4.26
4.47
4.47
+2.52%
238,577
0.58
Aug 04, 2026
4.14
4.58
4.14
4.36
4.36
+7.39%
290,775
0.71
Aug 03, 2026
4.03
4.24
3.83
4.06
4.06
+0.74%
263,949
0.64
Jul 31, 2026
3.99
4.48
3.98
4.03
4.03
+11.02%
640,312
1.57
Jul 30, 2026
3.30
3.70
3.30
3.63
3.63
+10.33%
270,334
0.66
Jul 29, 2026
3.51
3.64
3.27
3.29
3.29
-4.64%
178,366
0.43
Jul 28, 2026
3.68
3.70
3.29
3.45
3.45
-8.49%
269,490
0.66
Jul 27, 2026
3.87
3.99
3.61
3.77
3.77
-3.83%
186,906
0.46
Jul 24, 2026
3.76
4.08
3.76
3.92
3.92
+3.98%
162,972
0.40
Jul 23, 2026
3.77
3.83
3.52
3.77
3.77
+0.53%
184,190
0.45
Jul 22, 2026
3.72
3.85
3.68
3.75
3.75
+0.27%
201,142
0.49
Jul 21, 2026
3.72
3.79
3.62
3.74
3.74
+0.54%
196,929
0.47
Jul 20, 2026
3.91
4.08
3.66
3.72
3.72
-6.06%
250,051
0.60
Jul 17, 2026
4.46
4.50
3.80
3.96
3.96
-11.21%
414,471
1.01
Jul 16, 2026
4.63
4.80
4.46
4.46
4.46
-6.11%
194,640
0.48
Jul 15, 2026
4.52
4.80
4.48
4.75
4.75
+4.40%
191,490
0.47
Jul 14, 2026
4.75
4.86
4.45
4.55
4.55
-3.40%
219,820
0.54
Jul 13, 2026
4.84
4.92
4.63
4.71
4.71
-2.48%
186,119
0.46
Jul 10, 2026
4.75
4.90
4.70
4.83
4.83
+0.42%
99,438
0.24
Jul 09, 2026
4.90
4.95
4.75
4.81
4.81
+0.63%
125,938
0.31
Jul 08, 2026
4.77
4.98
4.66
4.78
4.78
+0.42%
223,339
0.55
Jul 07, 2026
5.18
5.20
4.71
4.76
4.76
-8.99%
405,312
1.01
Jul 06, 2026
4.85
5.50
4.82
5.23
5.23
+7.17%
472,436
1.19
Jul 03, 2026
4.99
5.35
4.74
4.88
4.88
0.00%
0
0.00
Jul 02, 2026
4.99
5.35
4.74
4.88
4.88
+5.17%
737,276
1.91
Jul 01, 2026
4.80
4.93
4.62
4.64
4.64
-3.53%
290,324
0.75
Jun 30, 2026
4.72
4.98
4.62
4.81
4.81
+2.56%
350,690
0.91
Jun 29, 2026
4.80
4.88
4.60
4.69
4.69
-0.21%
336,309
0.88
Rows: