Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
1.78
3.05
1.70
2.18
2.18
+23.16%
40,971,141
46.55
Oct 23, 2026
1.75
1.78
1.66
1.77
1.77
+2.31%
1,196,356
1.38
Oct 22, 2026
1.85
1.87
1.72
1.73
1.73
-8.47%
1,180,468
1.39
Oct 21, 2026
1.98
2.03
1.85
1.89
1.89
-2.58%
1,032,503
1.24
Oct 20, 2026
2.11
2.18
1.89
1.94
1.94
-8.06%
1,235,163
1.51
Oct 19, 2026
2.03
2.12
2.02
2.11
2.11
+3.94%
772,889
0.95
Oct 16, 2026
2.13
2.17
1.99
2.03
2.03
-4.25%
1,193,572
1.50
Oct 15, 2026
2.21
2.25
2.08
2.12
2.12
-1.40%
850,284
1.08
Oct 14, 2026
2.25
2.25
2.08
2.15
2.15
-7.73%
1,528,160
1.99
Oct 13, 2026
2.39
2.50
2.29
2.33
2.33
+1.75%
1,071,606
1.42
Oct 12, 2026
2.59
2.60
2.24
2.29
2.29
-10.20%
1,356,709
1.85
Oct 09, 2026
2.58
2.67
2.50
2.55
2.55
+0.39%
512,940
0.70
Oct 08, 2026
2.58
2.68
2.49
2.54
2.54
-2.31%
964,877
1.34
Oct 07, 2026
2.67
2.70
2.54
2.60
2.60
-2.99%
753,646
1.07
Oct 06, 2026
2.95
2.96
2.65
2.68
2.68
-8.84%
1,136,410
1.64
Oct 05, 2026
3.29
3.29
2.93
2.94
2.94
-10.91%
1,312,839
1.95
Oct 02, 2026
3.34
3.41
3.26
3.30
3.30
+0.30%
916,292
1.38
Oct 01, 2026
3.59
3.61
3.25
3.29
3.29
-7.58%
1,101,162
1.68
Sep 30, 2026
3.73
3.76
3.55
3.56
3.56
-3.26%
634,666
0.98
Sep 29, 2026
3.62
3.80
3.54
3.68
3.68
+1.94%
966,161
1.50
Sep 28, 2026
4.01
4.04
3.58
3.61
3.61
-9.30%
1,058,402
1.68
Sep 25, 2026
4.10
4.25
3.96
3.98
3.98
-2.93%
819,255
1.32
Sep 24, 2026
3.90
4.17
3.84
4.10
4.10
+3.80%
1,092,627
1.79
Sep 23, 2026
4.11
4.12
3.92
3.95
3.95
-0.50%
780,845
1.29
Sep 22, 2026
4.52
4.63
3.96
3.97
3.97
-10.79%
1,541,292
2.65
Sep 21, 2026
4.52
4.67
4.37
4.45
4.45
-1.55%
1,390,609
2.47
Sep 18, 2026
4.70
4.73
4.38
4.52
4.52
-4.64%
1,693,210
3.11
Sep 17, 2026
5.03
5.03
4.71
4.74
4.74
+0.21%
909,472
1.68
Sep 16, 2026
4.51
5.12
4.32
4.73
4.73
+6.05%
2,203,990
4.31
Sep 15, 2026
4.38
4.48
4.24
4.46
4.46
+0.22%
431,126
0.84
Sep 14, 2026
4.45
4.51
4.12
4.45
4.45
-0.89%
465,830
0.91
Sep 11, 2026
4.90
4.90
4.44
4.49
4.49
-7.04%
699,908
1.38
Sep 10, 2026
4.91
4.99
4.40
4.83
4.83
+0.42%
872,253
1.75
Sep 09, 2026
5.63
5.63
4.80
4.81
4.81
-12.70%
1,477,009
3.08
Sep 08, 2026
6.20
6.20
5.25
5.51
5.51
-10.99%
2,034,765
4.51
Sep 07, 2026
7.15
7.15
4.98
6.19
6.19
0.00%
0
0.00
Sep 04, 2026
7.15
7.15
4.98
6.19
6.19
+25.18%
3,700,237
9.08
Sep 03, 2026
5.05
5.29
4.73
4.95
4.95
+4.32%
1,602,803
4.12
Sep 02, 2026
4.86
5.39
4.60
4.74
4.74
-2.07%
1,259,166
3.29
Sep 01, 2026
4.70
5.00
4.50
4.84
4.84
+1.89%
567,310
1.47
Aug 31, 2026
4.78
5.08
4.66
4.75
4.75
-0.63%
690,664
1.79
Aug 28, 2026
4.77
4.83
4.56
4.78
4.78
+0.42%
343,141
0.88
Aug 27, 2026
4.01
4.82
4.01
4.76
4.76
+18.11%
917,401
2.35
Aug 26, 2026
3.95
4.15
3.88
4.03
4.03
+1.51%
237,860
0.50
Aug 25, 2026
4.25
4.25
3.81
3.97
3.97
-5.02%
626,459
1.34
Aug 24, 2026
4.60
4.64
4.12
4.18
4.18
-7.32%
642,564
1.39
Aug 21, 2026
4.55
4.65
4.43
4.51
4.51
+0.89%
629,871
1.38
Aug 20, 2026
4.30
4.61
4.27
4.47
4.47
+3.95%
303,858
0.67
Aug 19, 2026
4.13
4.31
3.99
4.30
4.30
+4.62%
230,227
0.51
Aug 18, 2026
4.19
4.30
4.00
4.11
4.11
-2.14%
423,991
0.95
Rows: