Want to see XTLB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
666
<0.01
Sep 07, 2026
2.43
2.53
2.43
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.43
2.53
2.43
2.53
2.53
+1.20%
1,831
0.03
Sep 03, 2026
2.60
2.60
2.46
2.50
2.50
-6.02%
2,710
0.04
Sep 02, 2026
2.35
2.69
2.32
2.66
2.66
+14.66%
33,322
0.47
Sep 01, 2026
2.44
2.47
2.32
2.32
2.32
-6.83%
4,016
0.06
Aug 31, 2026
2.51
2.58
2.48
2.49
2.49
+0.81%
7,627
0.11
Aug 28, 2026
2.51
2.70
2.47
2.47
2.47
-4.26%
8,116
0.11
Aug 27, 2026
2.47
2.58
2.47
2.58
2.58
0.00%
2,656
0.04
Aug 26, 2026
2.63
2.63
2.35
2.58
2.58
-0.77%
2,597
0.04
Aug 25, 2026
2.64
2.64
2.58
2.60
2.60
-0.95%
4,076
0.06
Aug 24, 2026
2.66
2.66
2.63
2.63
2.63
-5.58%
1,157
0.02
Aug 21, 2026
2.78
2.78
2.78
2.78
2.78
+0.69%
520
<0.01
Aug 20, 2026
2.83
3.05
2.76
2.76
2.76
-7.35%
4,419
0.06
Aug 19, 2026
2.98
3.01
2.70
2.98
2.98
-7.74%
40,707
0.56
Aug 18, 2026
2.55
3.52
2.55
3.23
3.23
+24.23%
85,948
1.19
Aug 17, 2026
2.56
2.74
2.56
2.60
2.60
-6.64%
6,129
0.08
Aug 14, 2026
2.60
2.96
2.55
2.79
2.79
-0.54%
3,855
0.05
Aug 13, 2026
2.76
2.80
2.72
2.80
2.80
+4.09%
3,937
0.05
Aug 12, 2026
2.70
2.84
2.68
2.69
2.69
+1.51%
21,810
0.30
Aug 11, 2026
2.87
2.87
2.65
2.65
2.65
-7.67%
2,450
0.03
Aug 10, 2026
2.79
2.89
2.69
2.87
2.87
-2.38%
1,650
0.02
Aug 07, 2026
2.77
2.94
2.77
2.94
2.94
+2.47%
1,804
0.02
Aug 06, 2026
2.80
2.87
2.68
2.87
2.87
+0.67%
2,467
0.03
Aug 05, 2026
2.79
2.87
2.73
2.85
2.85
-1.01%
3,389
0.04
Aug 04, 2026
2.69
2.96
2.60
2.88
2.88
+0.66%
14,233
0.17
Aug 03, 2026
2.83
2.88
2.76
2.86
2.86
+1.42%
3,826
0.04
Jul 31, 2026
2.50
2.82
2.50
2.82
2.82
-1.05%
1,735
0.01
Jul 30, 2026
2.88
2.93
2.79
2.85
2.85
-3.68%
3,784
0.03
Jul 29, 2026
2.70
2.96
2.70
2.96
2.96
-0.03%
2,068
<0.01
Jul 28, 2026
2.83
2.98
2.68
2.96
2.96
+2.78%
6,196
<0.01
Jul 27, 2026
2.86
2.88
2.79
2.88
2.88
-2.04%
1,287
<0.01
Jul 24, 2026
2.77
2.94
2.77
2.94
2.94
+1.38%
1,415
<0.01
Jul 23, 2026
2.72
2.90
2.72
2.90
2.90
-0.68%
6,763
<0.01
Jul 22, 2026
2.70
2.92
2.70
2.92
2.92
0.00%
3,150
<0.01
Jul 21, 2026
2.75
2.92
2.75
2.92
2.92
+1.04%
4,503
<0.01
Jul 20, 2026
2.75
2.89
2.75
2.89
2.89
+1.76%
7,504
<0.01
Jul 17, 2026
2.77
2.84
2.75
2.84
2.84
+0.35%
2,403
<0.01
Jul 16, 2026
2.83
2.88
2.80
2.83
2.83
-3.41%
2,446
<0.01
Jul 15, 2026
2.88
2.95
2.84
2.93
2.93
-1.01%
1,859
<0.01
Jul 14, 2026
2.72
3.00
2.56
2.96
2.96
+2.78%
44,653
0.02
Jul 13, 2026
2.89
2.90
2.69
2.88
2.88
-1.03%
5,576
<0.01
Jul 10, 2026
2.91
2.91
2.62
2.91
2.91
+0.69%
15,763
<0.01
Jul 09, 2026
2.73
2.89
2.70
2.89
2.89
-0.34%
5,371
<0.01
Jul 08, 2026
2.94
2.94
2.64
2.90
2.90
-2.68%
14,261
<0.01
Jul 07, 2026
3.05
3.05
2.75
2.98
2.98
-5.10%
26,962
0.01
Jul 06, 2026
2.59
3.43
2.50
3.14
3.14
+16.30%
150,702
0.08
Jul 03, 2026
2.44
2.74
2.36
2.70
2.70
0.00%
0
0.00
Jul 02, 2026
2.44
2.74
2.36
2.70
2.70
+8.43%
47,396
0.02
Jul 01, 2026
2.41
2.63
2.15
2.49
2.49
-8.79%
297,667
0.15
Rows: