Want to see XRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.20
3.46
3.20
3.43
3.43
+8.20%
3,570,662
1.14
Sep 10, 2026
3.10
3.20
3.09
3.17
3.17
+0.96%
1,593,013
0.51
Sep 09, 2026
3.20
3.23
3.08
3.14
3.14
-1.88%
2,770,283
0.87
Sep 08, 2026
3.50
3.55
3.17
3.20
3.20
-3.61%
3,603,918
1.13
Sep 07, 2026
3.31
3.42
3.30
3.32
3.32
0.00%
0
0.00
Sep 04, 2026
3.31
3.42
3.30
3.32
3.32
+0.61%
1,975,945
0.60
Sep 03, 2026
3.15
3.31
3.07
3.30
3.30
+3.77%
2,271,147
0.68
Sep 02, 2026
3.14
3.27
3.14
3.18
3.18
+0.63%
1,685,737
0.49
Sep 01, 2026
3.23
3.28
3.15
3.16
3.16
-2.17%
2,843,566
0.81
Aug 31, 2026
3.07
3.28
3.03
3.23
3.23
+5.56%
4,319,666
1.22
Aug 28, 2026
2.97
3.20
2.95
3.06
3.06
+3.03%
3,118,003
0.87
Aug 27, 2026
2.98
3.08
2.96
2.97
2.97
-0.34%
1,455,950
0.40
Aug 26, 2026
2.94
3.02
2.89
2.98
2.98
+1.02%
1,517,275
0.39
Aug 25, 2026
2.88
2.97
2.78
2.95
2.95
+3.51%
1,826,613
0.47
Aug 24, 2026
2.86
2.89
2.82
2.85
2.85
-1.72%
1,134,045
0.29
Aug 21, 2026
2.86
3.00
2.85
2.90
2.90
+2.11%
1,496,366
0.36
Aug 20, 2026
2.85
2.88
2.81
2.84
2.84
-0.35%
1,334,306
0.32
Aug 19, 2026
2.98
3.02
2.82
2.85
2.85
-4.04%
1,880,104
0.44
Aug 18, 2026
3.00
3.09
2.96
2.97
2.97
+0.68%
1,716,264
0.40
Aug 17, 2026
3.06
3.08
2.91
2.95
2.95
-4.84%
3,162,566
0.74
Aug 14, 2026
3.15
3.15
3.08
3.10
3.10
-1.27%
1,606,767
0.37
Aug 13, 2026
3.12
3.19
3.10
3.14
3.14
0.00%
1,264,043
0.29
Aug 12, 2026
3.23
3.23
3.07
3.14
3.14
-2.48%
1,729,019
0.38
Aug 11, 2026
3.20
3.25
3.12
3.22
3.22
-0.92%
1,651,020
0.36
Aug 10, 2026
3.27
3.28
3.17
3.25
3.25
+0.31%
1,932,259
0.42
Aug 07, 2026
3.26
3.29
3.20
3.24
3.24
+0.31%
2,614,523
0.56
Aug 06, 2026
3.14
3.39
3.09
3.23
3.23
+2.87%
2,631,166
0.55
Aug 05, 2026
3.21
3.23
3.10
3.14
3.14
-2.79%
1,960,853
0.40
Aug 04, 2026
3.20
3.35
3.15
3.23
3.23
+3.19%
4,204,578
0.86
Aug 03, 2026
2.98
3.28
2.90
3.13
3.13
+6.10%
5,352,156
1.09
Jul 31, 2026
3.49
3.51
2.87
2.95
2.95
-15.47%
11,714,270
2.37
Jul 30, 2026
3.42
3.78
3.23
3.49
3.49
+32.20%
29,444,930
5.91
Jul 29, 2026
2.77
2.82
2.61
2.64
2.64
-4.00%
3,067,574
0.58
Jul 28, 2026
2.74
2.76
2.64
2.75
2.75
+0.73%
1,849,814
0.30
Jul 27, 2026
2.62
2.78
2.62
2.73
2.73
+5.81%
2,129,649
0.34
Jul 24, 2026
2.63
2.66
2.55
2.58
2.58
-1.15%
1,171,545
0.19
Jul 23, 2026
2.60
2.64
2.51
2.61
2.61
-1.88%
1,992,184
0.32
Jul 22, 2026
2.73
2.83
2.65
2.66
2.66
-2.92%
2,212,553
0.35
Jul 21, 2026
2.60
2.78
2.60
2.74
2.74
+4.98%
2,491,381
0.40
Jul 20, 2026
2.76
2.77
2.59
2.61
2.61
-5.78%
2,112,509
0.34
Jul 17, 2026
2.63
2.82
2.63
2.77
2.77
+3.36%
1,508,723
0.24
Jul 16, 2026
2.73
2.80
2.67
2.68
2.68
-0.74%
1,912,511
0.30
Jul 15, 2026
2.73
2.81
2.69
2.70
2.70
-1.10%
1,547,476
0.24
Jul 14, 2026
2.85
2.88
2.69
2.73
2.73
-1.44%
1,898,434
0.30
Jul 13, 2026
2.78
2.86
2.69
2.77
2.77
-1.77%
1,968,442
0.30
Jul 10, 2026
2.83
2.86
2.73
2.82
2.82
+1.44%
2,546,973
0.39
Jul 09, 2026
2.71
2.85
2.69
2.78
2.78
+4.12%
3,033,938
0.47
Jul 08, 2026
2.60
2.73
2.60
2.67
2.67
0.00%
2,462,562
0.38
Jul 07, 2026
2.84
2.96
2.66
2.67
2.67
-7.29%
4,490,017
0.70
Jul 06, 2026
2.78
3.01
2.78
2.88
2.88
+2.86%
2,091,587
0.32
Rows: