Want to see XRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.65
1.75
1.37
1.47
1.47
-12.01%
29,330,609
10.23
Oct 29, 2026
1.95
1.99
1.57
1.67
1.67
-40.32%
29,842,670
12.04
Oct 28, 2026
2.51
2.83
2.45
2.79
2.79
+9.84%
7,752,815
3.05
Oct 27, 2026
2.53
2.59
2.49
2.54
2.54
+1.40%
2,224,120
0.75
Oct 26, 2026
2.57
2.59
2.49
2.51
2.51
-2.15%
2,903,399
0.98
Oct 23, 2026
2.79
2.82
2.53
2.56
2.56
-8.24%
2,597,004
0.88
Oct 22, 2026
2.74
2.82
2.68
2.79
2.79
+1.82%
2,599,191
0.88
Oct 21, 2026
2.62
2.81
2.59
2.74
2.74
+4.98%
2,784,004
0.95
Oct 20, 2026
2.46
2.67
2.46
2.61
2.61
+4.82%
1,831,202
0.62
Oct 19, 2026
2.48
2.55
2.45
2.49
2.49
+0.81%
2,441,845
0.83
Oct 16, 2026
2.67
2.68
2.44
2.47
2.47
-7.84%
3,007,828
1.03
Oct 15, 2026
2.70
2.71
2.61
2.68
2.68
-0.74%
2,208,730
0.76
Oct 14, 2026
2.77
2.77
2.67
2.70
2.70
-4.93%
1,760,867
0.60
Oct 13, 2026
2.66
2.85
2.65
2.84
2.84
+4.80%
2,317,242
0.80
Oct 12, 2026
2.75
2.76
2.68
2.71
2.71
-1.45%
1,735,408
0.60
Oct 09, 2026
2.90
2.91
2.70
2.75
2.75
-5.82%
3,269,897
1.13
Oct 08, 2026
2.92
2.97
2.87
2.92
2.92
-2.99%
4,413,905
1.55
Oct 07, 2026
2.86
3.11
2.84
3.01
3.01
+2.73%
2,697,731
0.95
Oct 06, 2026
3.04
3.06
2.91
2.93
2.93
-2.98%
2,421,204
0.85
Oct 05, 2026
3.00
3.06
2.95
3.02
3.02
0.00%
3,016,701
1.06
Oct 02, 2026
3.19
3.20
3.00
3.02
3.02
-3.82%
2,297,267
0.80
Oct 01, 2026
3.17
3.20
3.09
3.14
3.14
-0.79%
1,515,227
0.52
Sep 30, 2026
3.25
3.26
3.15
3.17
3.17
-0.63%
1,762,083
0.62
Sep 29, 2026
3.32
3.32
3.13
3.21
3.19
-1.52%
2,032,395
0.70
Sep 28, 2026
3.29
3.30
3.19
3.26
3.23
-1.82%
1,379,079
0.47
Sep 25, 2026
3.37
3.51
3.30
3.32
3.29
-0.15%
1,865,709
0.63
Sep 24, 2026
3.40
3.47
3.31
3.33
3.30
-4.15%
2,190,152
0.74
Sep 23, 2026
3.50
3.55
3.40
3.47
3.44
-0.58%
1,676,929
0.55
Sep 22, 2026
3.37
3.57
3.36
3.49
3.46
+4.78%
2,050,386
0.66
Sep 21, 2026
3.45
3.49
3.32
3.33
3.30
-2.62%
2,149,209
0.70
Sep 18, 2026
3.59
3.59
3.34
3.42
3.39
-5.51%
4,752,862
1.52
Sep 17, 2026
3.53
3.63
3.45
3.62
3.59
+4.03%
3,678,730
1.18
Sep 16, 2026
3.51
3.57
3.39
3.48
3.45
+0.55%
3,467,062
1.13
Sep 15, 2026
3.29
3.53
3.27
3.46
3.43
+4.54%
2,747,311
0.88
Sep 14, 2026
3.38
3.44
3.26
3.31
3.28
-3.50%
2,331,600
0.74
Sep 11, 2026
3.20
3.46
3.20
3.43
3.40
+8.20%
3,570,662
1.14
Sep 10, 2026
3.10
3.20
3.09
3.17
3.15
+0.96%
1,593,013
0.51
Sep 09, 2026
3.20
3.23
3.08
3.14
3.12
-1.89%
2,770,283
0.87
Sep 08, 2026
3.50
3.55
3.17
3.20
3.18
-3.61%
3,603,918
1.13
Sep 07, 2026
3.31
3.42
3.30
3.32
3.29
0.00%
0
0.00
Sep 04, 2026
3.31
3.42
3.30
3.32
3.29
+0.61%
1,975,945
0.60
Sep 03, 2026
3.15
3.31
3.07
3.30
3.27
+3.77%
2,308,901
0.69
Sep 02, 2026
3.14
3.27
3.14
3.18
3.16
+0.64%
1,685,737
0.49
Sep 01, 2026
3.23
3.28
3.15
3.16
3.14
-2.15%
2,844,687
0.81
Aug 31, 2026
3.07
3.28
3.03
3.23
3.20
+5.53%
4,319,666
1.22
Aug 28, 2026
2.97
3.20
2.95
3.06
3.04
+3.05%
3,118,367
0.87
Aug 27, 2026
2.98
3.08
2.96
2.97
2.95
-0.34%
1,455,950
0.40
Aug 26, 2026
2.94
3.02
2.89
2.98
2.96
+0.99%
1,517,275
0.39
Aug 25, 2026
2.88
2.97
2.78
2.95
2.93
+3.54%
1,827,187
0.47
Aug 24, 2026
2.86
2.89
2.82
2.85
2.83
-1.74%
1,134,045
0.29
Rows: