Want to see XRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.11
36.43
35.38
35.63
35.63
-1.41%
104,626
1.21
Sep 15, 2026
36.43
36.45
35.99
36.14
36.14
-0.36%
82,133
0.92
Sep 14, 2026
35.85
36.46
35.50
36.27
36.27
+0.78%
130,573
1.46
Sep 11, 2026
36.82
37.01
35.88
35.99
35.99
-1.72%
122,719
1.38
Sep 10, 2026
36.89
37.44
36.36
36.62
36.62
-0.97%
89,593
0.99
Sep 09, 2026
37.12
37.30
36.49
36.98
36.98
-0.51%
153,886
1.71
Sep 08, 2026
36.84
37.18
36.64
37.17
37.17
+0.57%
89,596
0.99
Sep 07, 2026
36.36
37.41
36.36
36.96
36.96
0.00%
0
0.00
Sep 04, 2026
36.36
37.41
36.36
36.96
36.96
+1.20%
98,386
1.05
Sep 03, 2026
37.09
37.09
36.44
36.52
36.52
-1.03%
77,140
0.82
Sep 02, 2026
37.18
37.36
36.81
36.90
36.90
-0.11%
85,661
0.91
Sep 01, 2026
36.25
37.22
36.13
36.94
36.94
+1.21%
136,262
1.44
Aug 31, 2026
36.53
36.95
36.11
36.50
36.50
-0.87%
84,942
0.88
Aug 28, 2026
37.06
37.29
36.60
36.82
36.82
-0.19%
70,411
0.73
Aug 27, 2026
36.99
37.50
36.69
36.89
36.89
-1.21%
45,280
0.46
Aug 26, 2026
37.61
37.65
36.99
37.34
37.34
-0.88%
68,280
0.68
Aug 25, 2026
37.58
37.68
37.22
37.67
37.67
+0.94%
48,361
0.48
Aug 24, 2026
37.27
37.76
36.85
37.32
37.32
+0.46%
55,130
0.53
Aug 21, 2026
37.35
37.47
36.91
37.15
37.15
+0.32%
84,963
0.81
Aug 20, 2026
36.67
37.32
36.37
37.03
37.03
+0.87%
104,427
1.01
Aug 19, 2026
36.49
36.97
36.49
36.87
36.71
+2.11%
91,396
0.87
Aug 18, 2026
36.64
37.16
36.10
36.11
35.95
-0.72%
86,540
0.80
Aug 17, 2026
37.02
37.04
36.00
36.37
36.21
-1.99%
74,732
0.67
Aug 14, 2026
37.35
37.67
36.82
37.11
36.95
+1.45%
133,062
1.19
Aug 13, 2026
36.84
37.25
36.16
36.58
36.42
+0.86%
100,243
0.88
Aug 12, 2026
36.46
37.24
36.00
36.27
36.11
+3.33%
187,171
1.66
Aug 11, 2026
36.10
36.62
35.01
35.10
34.95
-2.12%
154,047
1.37
Aug 10, 2026
36.10
36.20
35.43
35.86
35.70
-0.58%
121,629
1.06
Aug 07, 2026
35.52
36.11
35.43
36.07
35.91
+1.72%
80,822
0.67
Aug 06, 2026
35.59
36.62
34.93
35.46
35.31
+1.14%
103,657
0.80
Aug 05, 2026
35.04
35.35
34.50
35.06
34.91
-0.17%
96,243
0.73
Aug 04, 2026
35.05
35.61
34.76
35.12
34.97
-0.42%
98,762
0.69
Aug 03, 2026
35.72
35.90
35.17
35.27
35.12
-0.65%
70,063
0.49
Jul 31, 2026
35.62
35.84
35.06
35.50
35.35
-0.48%
78,711
0.55
Jul 30, 2026
36.75
36.82
35.22
35.67
35.52
-3.44%
69,551
0.49
Jul 29, 2026
37.19
37.42
36.85
36.94
36.78
-1.10%
63,541
0.44
Jul 28, 2026
37.52
37.99
37.13
37.35
37.19
+0.10%
46,804
0.33
Jul 27, 2026
37.70
37.79
37.18
37.31
37.15
-0.69%
60,843
0.42
Jul 24, 2026
37.50
37.83
36.99
37.57
37.41
+0.53%
56,299
0.39
Jul 23, 2026
36.71
37.54
36.71
37.37
37.21
+0.67%
95,962
0.67
Jul 22, 2026
37.80
37.83
36.91
37.12
36.96
-2.11%
88,676
0.62
Jul 21, 2026
37.02
37.99
36.78
37.92
37.76
+2.38%
83,887
0.59
Jul 20, 2026
37.65
37.98
36.84
37.04
36.88
-1.85%
73,533
0.52
Jul 17, 2026
38.21
38.43
37.43
37.90
37.58
-0.45%
75,944
0.53
Jul 16, 2026
36.88
38.32
36.88
38.07
37.74
+3.76%
79,325
0.55
Jul 15, 2026
36.62
37.48
36.62
36.69
36.38
-0.33%
69,782
0.48
Jul 14, 2026
36.78
37.35
36.53
36.81
36.50
+0.19%
44,161
0.31
Jul 13, 2026
36.42
37.13
36.42
36.74
36.43
+1.16%
73,814
0.51
Jul 10, 2026
36.42
36.54
35.77
36.32
36.01
-0.22%
44,930
0.31
Jul 09, 2026
36.63
37.30
36.07
36.40
36.09
-0.52%
68,429
0.47
Rows: