Want to see XPON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.93
4.11
3.53
3.58
3.58
-11.60%
38,663
0.02
Oct 29, 2026
3.92
4.23
3.87
4.05
4.05
+5.19%
22,040
<0.01
Oct 28, 2026
3.65
3.95
3.65
3.85
3.85
+4.05%
6,818
<0.01
Oct 27, 2026
3.64
3.80
3.64
3.70
3.70
+3.64%
5,421
<0.01
Oct 26, 2026
3.78
3.79
3.43
3.57
3.57
-9.51%
18,454
<0.01
Oct 23, 2026
3.98
4.21
3.95
3.95
3.95
+0.64%
8,204
<0.01
Oct 22, 2026
4.04
4.04
3.86
3.92
3.92
-4.39%
6,544
<0.01
Oct 21, 2026
3.77
4.16
3.77
4.10
4.10
+4.86%
14,407
<0.01
Oct 20, 2026
3.80
3.98
3.80
3.91
3.91
+3.99%
12,402
<0.01
Oct 19, 2026
3.89
3.89
3.61
3.76
3.76
-2.34%
11,754
<0.01
Oct 16, 2026
3.95
3.95
3.67
3.85
3.85
-2.04%
7,694
<0.01
Oct 15, 2026
3.82
3.93
3.76
3.93
3.93
0.00%
3,732
<0.01
Oct 14, 2026
3.98
4.04
3.66
3.93
3.93
-1.01%
17,967
<0.01
Oct 13, 2026
3.92
4.20
3.88
3.97
3.97
-2.70%
8,647
<0.01
Oct 12, 2026
4.00
4.14
3.97
4.08
4.08
-1.92%
11,735
<0.01
Oct 09, 2026
4.00
4.18
4.00
4.16
4.16
+3.23%
9,468
<0.01
Oct 08, 2026
3.98
4.05
3.85
4.03
4.03
+4.68%
11,570
<0.01
Oct 07, 2026
4.00
4.09
3.81
3.85
3.85
-5.87%
19,350
<0.01
Oct 06, 2026
4.68
4.68
4.03
4.09
4.09
-8.30%
40,133
0.02
Oct 05, 2026
4.07
4.64
3.95
4.46
4.46
+6.19%
30,595
0.01
Oct 02, 2026
4.23
4.39
4.13
4.20
4.20
-2.33%
17,235
<0.01
Oct 01, 2026
4.45
4.55
4.30
4.30
4.30
-3.80%
19,628
<0.01
Sep 30, 2026
4.49
4.69
4.47
4.47
4.47
-1.76%
12,775
<0.01
Sep 29, 2026
4.36
4.98
4.36
4.55
4.55
+2.48%
45,226
0.02
Sep 28, 2026
4.60
4.63
4.40
4.44
4.44
-4.72%
20,153
<0.01
Sep 25, 2026
4.86
4.86
4.65
4.66
4.66
-2.31%
31,322
0.01
Sep 24, 2026
4.78
4.86
4.66
4.77
4.77
+1.27%
34,498
0.01
Sep 23, 2026
5.34
5.34
4.66
4.71
4.71
-11.13%
76,225
0.03
Sep 22, 2026
4.85
5.49
4.60
5.30
5.30
+9.28%
358,672
0.14
Sep 21, 2026
4.66
4.91
4.66
4.85
4.85
+4.30%
46,279
0.02
Sep 18, 2026
4.99
5.20
4.56
4.65
4.65
-8.46%
82,676
0.03
Sep 17, 2026
4.84
5.25
4.70
5.08
5.08
+4.96%
35,974
0.01
Sep 16, 2026
4.96
5.08
4.77
4.84
4.84
-2.42%
58,542
0.02
Sep 15, 2026
4.63
5.13
4.61
4.96
4.96
+8.06%
197,560
0.08
Sep 14, 2026
5.00
5.04
4.57
4.59
4.59
-9.47%
756,730
0.30
Sep 11, 2026
5.25
5.40
5.05
5.07
5.07
-2.31%
47,164
0.02
Sep 10, 2026
5.40
5.73
5.14
5.19
5.19
-5.64%
64,352
0.03
Sep 09, 2026
5.48
5.70
5.40
5.50
5.50
-0.90%
42,567
0.02
Sep 08, 2026
5.89
5.90
5.50
5.55
5.55
-5.29%
83,554
0.03
Sep 07, 2026
6.01
6.07
5.61
5.86
5.86
0.00%
0
0.00
Sep 04, 2026
6.01
6.07
5.61
5.86
5.86
-5.48%
96,072
0.04
Sep 03, 2026
6.02
6.63
5.83
6.20
6.20
+1.97%
108,364
0.04
Sep 02, 2026
6.23
6.39
5.34
6.08
6.08
-1.46%
201,508
0.08
Sep 01, 2026
6.54
6.90
6.05
6.17
6.17
-11.98%
203,861
0.08
Aug 31, 2026
7.40
7.87
6.80
7.01
7.01
-5.84%
544,271
0.22
Aug 28, 2026
8.66
10.77
7.11
7.45
7.45
-6.59%
8,104,383
3.46
Aug 27, 2026
8.23
8.46
7.36
7.97
7.97
-13.09%
999,000
0.43
Aug 26, 2026
6.40
11.79
6.30
9.17
9.17
+74.00%
36,813,359
21.11
Aug 25, 2026
5.43
5.50
4.80
5.27
5.27
-15.00%
8,565,484
5.33
Aug 24, 2026
7.77
9.26
6.02
6.20
6.20
+80.49%
86,183,266
358.22
Rows: