Want to see XPON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
5.48
5.70
5.40
5.50
5.50
-0.90%
42,567
0.02
Sep 08, 2026
5.89
5.90
5.50
5.55
5.55
-5.29%
83,554
0.03
Sep 07, 2026
6.01
6.07
5.61
5.86
5.86
0.00%
0
0.00
Sep 04, 2026
6.01
6.07
5.61
5.86
5.86
-5.48%
96,072
0.04
Sep 03, 2026
6.02
6.63
5.83
6.20
6.20
+1.97%
108,364
0.04
Sep 02, 2026
6.23
6.39
5.34
6.08
6.08
-1.46%
201,508
0.08
Sep 01, 2026
6.54
6.90
6.05
6.17
6.17
-11.98%
203,861
0.08
Aug 31, 2026
7.40
7.87
6.80
7.01
7.01
-5.84%
544,271
0.22
Aug 28, 2026
8.66
10.77
7.11
7.45
7.45
-6.59%
8,104,383
3.46
Aug 27, 2026
8.23
8.46
7.36
7.97
7.97
-13.09%
999,000
0.43
Aug 26, 2026
6.40
11.79
6.30
9.17
9.17
+74.00%
36,813,359
21.11
Aug 25, 2026
5.43
5.50
4.80
5.27
5.27
-15.00%
8,565,484
5.33
Aug 24, 2026
7.77
9.26
6.02
6.20
6.20
+80.49%
86,183,266
358.22
Aug 21, 2026
3.67
3.67
3.40
3.44
3.44
-4.85%
45,085
0.19
Aug 20, 2026
3.82
3.82
3.53
3.61
3.61
-3.73%
61,696
0.26
Aug 19, 2026
4.04
4.27
3.75
3.75
3.75
-9.64%
93,007
0.39
Aug 18, 2026
4.10
4.52
3.93
4.15
4.15
-6.32%
365,287
1.57
Aug 17, 2026
4.51
4.90
4.30
4.43
4.43
+21.70%
7,372,905
63.74
Aug 14, 2026
3.67
3.67
3.62
3.64
3.64
+0.36%
6,244,085
368.16
Aug 13, 2026
3.50
3.63
3.50
3.63
3.63
+3.63%
7,758
0.45
Aug 12, 2026
3.69
3.70
3.45
3.50
3.50
-6.42%
26,587
1.56
Aug 11, 2026
3.60
3.89
3.60
3.74
3.74
+5.35%
60,757
3.76
Aug 10, 2026
3.59
3.61
3.51
3.55
3.55
+2.31%
13,485
0.84
Aug 07, 2026
3.34
3.54
3.29
3.47
3.47
+4.83%
29,876
1.89
Aug 06, 2026
3.34
3.55
3.31
3.31
3.31
-0.60%
19,462
1.25
Aug 05, 2026
3.45
3.50
3.29
3.33
3.33
-3.48%
6,678
0.43
Aug 04, 2026
3.27
3.57
3.27
3.45
3.45
+5.50%
25,953
1.69
Aug 03, 2026
3.63
3.68
3.18
3.27
3.27
-9.42%
44,913
2.98
Jul 31, 2026
3.62
3.75
3.56
3.61
3.61
+0.56%
14,703
0.98
Jul 30, 2026
3.54
3.80
3.45
3.59
3.59
+4.36%
36,065
2.47
Jul 29, 2026
3.65
3.65
3.42
3.44
3.44
-4.18%
12,930
0.89
Jul 28, 2026
3.55
3.66
3.53
3.59
3.59
+0.70%
5,869
0.40
Jul 27, 2026
3.31
3.67
3.14
3.57
3.57
+8.19%
38,325
2.72
Jul 24, 2026
3.40
3.58
3.29
3.30
3.30
-5.86%
41,837
3.09
Jul 23, 2026
3.50
3.65
3.17
3.50
3.50
-1.96%
39,319
3.00
Jul 22, 2026
3.68
3.84
3.50
3.57
3.57
-3.77%
57,404
4.66
Jul 21, 2026
2.77
3.75
2.77
3.71
3.71
+9.63%
101,911
9.24
Jul 20, 2026
3.60
3.60
3.13
3.38
3.38
-8.32%
25,333
2.32
Jul 17, 2026
3.88
4.20
3.67
3.69
3.69
-11.10%
13,323
1.22
Jul 16, 2026
4.44
4.44
4.14
4.15
4.15
-2.88%
10,138
0.93
Jul 15, 2026
4.20
4.43
4.20
4.28
4.28
+2.44%
4,665
0.41
Jul 14, 2026
4.09
4.57
4.02
4.17
4.17
+4.82%
7,983
0.70
Jul 13, 2026
4.27
4.40
3.79
3.98
3.98
-8.10%
9,559
0.83
Jul 10, 2026
4.66
4.66
4.33
4.33
4.33
-5.00%
5,015
0.43
Jul 09, 2026
4.56
4.67
4.45
4.56
4.56
0.00%
10,262
0.87
Jul 08, 2026
4.82
4.84
4.56
4.56
4.56
-5.67%
9,681
0.81
Jul 07, 2026
5.21
5.33
4.83
4.83
4.83
-9.63%
9,690
0.81
Jul 06, 2026
5.28
5.52
5.28
5.35
5.35
-0.06%
7,238
0.59
Jul 03, 2026
5.41
5.64
5.35
5.35
5.35
0.00%
0
0.00
Jul 02, 2026
5.41
5.64
5.35
5.35
5.35
-3.60%
5,185
0.41
Rows: