Want to see XPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
182.66
183.93
179.82
180.36
180.36
-1.71%
1,426,247
1.44
Oct 06, 2026
184.58
185.90
182.41
183.49
183.49
+0.34%
1,090,810
1.11
Oct 05, 2026
185.15
186.80
179.81
182.86
182.86
-1.74%
1,375,250
1.41
Oct 02, 2026
182.63
189.32
182.63
186.09
186.09
+3.54%
1,358,570
1.40
Oct 01, 2026
173.78
180.07
173.47
179.73
179.73
+2.13%
1,007,859
1.04
Sep 30, 2026
177.50
178.32
174.38
175.98
175.98
-0.78%
849,174
0.89
Sep 29, 2026
176.87
179.52
176.69
177.37
177.37
+0.40%
792,406
0.83
Sep 28, 2026
172.94
178.82
171.39
176.66
176.66
+2.02%
1,399,026
1.47
Sep 25, 2026
175.63
176.97
172.18
173.17
173.17
-1.67%
1,382,938
1.46
Sep 24, 2026
179.11
182.08
175.68
176.12
176.12
-2.11%
1,087,634
1.14
Sep 23, 2026
180.51
183.97
176.31
179.92
179.92
+1.27%
1,250,404
1.27
Sep 22, 2026
176.06
180.86
175.74
177.67
177.67
+1.91%
947,864
0.95
Sep 21, 2026
174.90
176.27
170.45
174.34
174.34
+0.05%
978,229
0.98
Sep 18, 2026
175.13
175.83
172.00
174.25
174.25
-0.62%
1,798,400
1.80
Sep 17, 2026
178.42
178.88
171.69
175.34
175.34
+0.53%
1,261,674
1.25
Sep 16, 2026
174.87
176.74
171.59
174.41
174.41
-2.15%
1,438,559
1.40
Sep 15, 2026
181.02
182.09
177.03
178.24
178.24
-1.25%
1,024,161
0.98
Sep 14, 2026
178.52
181.05
176.68
180.49
180.49
-0.93%
1,021,681
0.97
Sep 11, 2026
184.52
186.98
179.90
182.18
182.18
-0.09%
731,396
0.69
Sep 10, 2026
185.75
188.18
181.56
182.34
182.34
-1.04%
752,972
0.70
Sep 09, 2026
188.21
190.60
183.90
184.25
184.25
-3.06%
1,270,718
1.19
Sep 08, 2026
193.16
195.90
189.52
190.06
190.06
-1.57%
988,414
0.91
Sep 07, 2026
183.68
193.57
183.68
193.10
193.10
0.00%
0
0.00
Sep 04, 2026
183.68
193.57
183.68
193.10
193.10
+4.49%
1,380,323
1.23
Sep 03, 2026
186.73
189.05
181.50
184.80
184.80
-0.63%
1,059,501
0.94
Sep 02, 2026
185.20
188.30
181.97
185.98
185.98
+0.48%
936,265
0.82
Sep 01, 2026
193.38
196.56
184.59
185.09
185.09
-4.59%
1,253,856
1.10
Aug 31, 2026
188.56
194.87
188.56
193.99
193.99
+2.88%
1,310,756
1.16
Aug 28, 2026
191.83
194.23
186.54
188.56
188.56
-1.59%
638,370
0.56
Aug 27, 2026
191.56
194.16
190.61
191.61
191.61
-0.44%
507,019
0.39
Aug 26, 2026
191.88
194.88
190.99
192.46
192.46
+0.28%
714,152
0.55
Aug 25, 2026
194.60
195.37
191.83
191.93
191.93
-0.03%
626,103
0.48
Aug 24, 2026
198.92
199.94
189.00
191.99
191.99
-2.91%
974,491
0.74
Aug 21, 2026
199.52
201.27
195.60
197.74
197.74
+0.46%
831,279
0.63
Aug 20, 2026
195.53
197.95
194.00
196.84
196.84
-0.30%
708,694
0.54
Aug 19, 2026
205.11
206.03
195.95
197.43
197.43
-2.61%
1,095,960
0.83
Aug 18, 2026
209.71
209.98
201.97
202.72
202.72
-3.92%
929,430
0.70
Aug 17, 2026
210.64
214.05
210.39
210.99
210.99
-0.03%
620,866
0.47
Aug 14, 2026
209.64
213.79
209.64
211.06
211.06
>-0.01%
879,336
0.66
Aug 13, 2026
209.93
215.00
209.80
211.07
211.07
+1.02%
755,846
0.56
Aug 12, 2026
204.02
210.72
204.00
208.94
208.94
+2.72%
995,245
0.73
Aug 11, 2026
200.93
204.65
198.48
203.40
203.40
+1.46%
684,706
0.50
Aug 10, 2026
199.91
204.06
199.50
200.48
200.48
-1.04%
655,190
0.47
Aug 07, 2026
197.23
202.70
196.44
202.58
202.58
+3.17%
811,815
0.58
Aug 06, 2026
200.04
202.00
196.21
196.35
196.35
-1.91%
814,441
0.58
Aug 05, 2026
203.06
205.04
199.76
200.18
200.18
-1.53%
725,675
0.51
Aug 04, 2026
198.00
203.58
197.67
203.29
203.29
+3.19%
1,062,936
0.75
Aug 03, 2026
199.89
202.13
194.01
197.01
197.01
-1.97%
905,942
0.63
Jul 31, 2026
202.85
205.75
197.78
200.97
200.97
+0.86%
1,110,222
0.77
Jul 30, 2026
207.73
207.73
193.96
199.26
199.26
-0.06%
2,382,927
1.66
Rows: