Solitario Resources (XPL) Historical Prices

Time Period

Events

XPL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.50	0.51	0.48	0.48	0.48	-5.38%	98,453	0.68
Oct 29, 2026	0.52	0.52	0.50	0.50	0.50	-1.95%	9,293	0.06
Oct 28, 2026	0.51	0.52	0.51	0.51	0.51	-0.39%	47,001	0.32
Oct 27, 2026	0.49	0.52	0.49	0.51	0.51	+5.33%	180,758	1.26
Oct 26, 2026	0.50	0.50	0.49	0.49	0.49	-1.41%	61,739	0.43
Oct 23, 2026	0.48	0.50	0.48	0.50	0.50	+5.32%	65,176	0.46
Oct 22, 2026	0.49	0.49	0.47	0.47	0.47	-5.05%	155,291	1.11
Oct 21, 2026	0.50	0.52	0.48	0.50	0.50	-2.94%	194,910	1.40
Oct 20, 2026	0.50	0.51	0.49	0.51	0.51	+2.00%	184,511	1.34
Oct 19, 2026	0.50	0.52	0.50	0.50	0.50	-2.72%	58,034	0.42
Oct 16, 2026	0.51	0.52	0.51	0.51	0.51	-0.19%	48,299	0.35
Oct 15, 2026	0.52	0.53	0.50	0.52	0.52	-3.56%	130,885	0.97
Oct 14, 2026	0.55	0.56	0.53	0.53	0.53	-5.49%	116,747	0.87
Oct 13, 2026	0.57	0.57	0.55	0.57	0.57	+0.18%	68,299	0.51
Oct 12, 2026	0.57	0.58	0.56	0.56	0.56	-0.88%	46,947	0.35
Oct 09, 2026	0.56	0.57	0.56	0.57	0.57	+2.52%	32,416	0.24
Oct 08, 2026	0.55	0.57	0.55	0.56	0.56	-0.72%	15,763	0.12
Oct 07, 2026	0.57	0.57	0.55	0.56	0.56	-1.76%	66,527	0.49
Oct 06, 2026	0.57	0.57	0.54	0.57	0.57	-1.04%	193,314	1.46
Oct 05, 2026	0.59	0.59	0.56	0.58	0.58	+0.35%	85,010	0.64
Oct 02, 2026	0.56	0.60	0.56	0.57	0.57	+0.00%	82,859	0.63
Oct 01, 2026	0.57	0.60	0.56	0.57	0.57	-0.52%	86,607	0.65
Sep 30, 2026	0.59	0.59	0.58	0.58	0.58	+0.00%	54,728	0.42
Sep 29, 2026	0.59	0.61	0.57	0.58	0.58	-2.37%	159,592	1.22
Sep 28, 2026	0.63	0.65	0.58	0.59	0.59	-6.79%	176,230	1.36
Sep 25, 2026	0.65	0.65	0.63	0.63	0.63	+0.32%	50,678	0.39
Sep 24, 2026	0.64	0.65	0.63	0.63	0.63	-1.41%	85,237	0.65
Sep 23, 2026	0.66	0.66	0.64	0.64	0.64	-2.44%	91,752	0.70
Sep 22, 2026	0.62	0.67	0.62	0.66	0.66	+4.96%	217,921	1.70
Sep 21, 2026	0.62	0.64	0.62	0.63	0.63	+0.64%	157,103	1.23
Sep 18, 2026	0.62	0.63	0.62	0.62	0.62	+0.65%	109,036	0.86
Sep 17, 2026	0.60	0.62	0.60	0.62	0.62	+3.35%	59,700	0.46
Sep 16, 2026	0.59	0.65	0.59	0.60	0.60	-1.97%	156,830	1.19
Sep 15, 2026	0.59	0.62	0.58	0.61	0.61	+2.18%	113,187	0.86
Sep 14, 2026	0.62	0.63	0.59	0.60	0.60	-3.72%	54,746	0.40
Sep 11, 2026	0.60	0.63	0.60	0.62	0.62	+2.82%	227,016	1.66
Sep 10, 2026	0.61	0.62	0.60	0.60	0.60	-1.79%	102,010	0.74
Sep 09, 2026	0.65	0.66	0.61	0.61	0.61	-3.92%	179,736	1.32
Sep 08, 2026	0.60	0.67	0.60	0.64	0.64	+7.41%	401,671	3.05
Sep 07, 2026	0.60	0.61	0.59	0.59	0.59	+0.00%	0	0.00
Sep 04, 2026	0.60	0.61	0.59	0.59	0.59	-3.26%	176,485	1.30
Sep 03, 2026	0.59	0.61	0.54	0.61	0.61	+7.72%	833,850	6.58
Sep 02, 2026	0.69	0.70	0.53	0.57	0.57	-25.59%	1,629,622	14.17
Sep 01, 2026	0.83	0.83	0.76	0.77	0.77	-2.05%	204,022	1.81
Aug 31, 2026	0.80	0.81	0.78	0.78	0.78	-4.52%	55,102	0.45
Aug 28, 2026	0.82	0.82	0.81	0.82	0.82	+0.99%	84,900	0.68
Aug 27, 2026	0.78	0.82	0.78	0.81	0.81	+1.12%	52,372	0.41
Aug 26, 2026	0.82	0.82	0.80	0.80	0.80	-1.35%	25,095	0.19
Aug 25, 2026	0.79	0.81	0.79	0.81	0.81	+2.52%	73,117	0.56
Aug 24, 2026	0.80	0.81	0.78	0.79	0.79	-0.75%	123,174	0.95

Solitario Resources historical prices

Solitario Resources (XPL) Historical Prices

Become an Expert with TipRanks Premium