Want to see XPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
43.06
43.60
42.68
42.96
42.96
-1.20%
364,718
1.77
Sep 25, 2026
43.80
43.86
42.94
43.48
43.48
-0.62%
223,744
1.09
Sep 24, 2026
44.22
44.22
42.57
43.75
43.75
-1.73%
261,861
1.26
Sep 23, 2026
45.84
45.84
44.48
44.52
44.52
-3.82%
143,531
0.66
Sep 22, 2026
47.00
47.00
45.25
46.29
46.29
+1.71%
110,576
0.50
Sep 21, 2026
45.09
46.00
44.22
45.51
45.51
+1.70%
187,505
0.84
Sep 18, 2026
44.32
45.23
44.06
44.75
44.75
+0.77%
368,942
1.68
Sep 17, 2026
46.38
46.38
44.35
44.41
44.41
-2.91%
138,542
0.63
Sep 16, 2026
46.31
46.59
45.62
45.74
45.74
-0.74%
125,985
0.56
Sep 15, 2026
46.50
46.58
45.92
46.08
46.08
-1.48%
159,452
0.69
Sep 14, 2026
47.17
47.26
45.82
46.77
46.77
-0.91%
144,086
0.62
Sep 11, 2026
48.72
49.07
47.14
47.20
47.20
-1.79%
205,552
0.89
Sep 10, 2026
48.42
48.51
46.89
48.06
48.06
-1.50%
278,570
1.20
Sep 09, 2026
49.50
50.27
48.47
48.79
48.79
-2.26%
190,031
0.81
Sep 08, 2026
51.05
51.05
49.71
49.92
49.92
-2.97%
146,199
0.63
Sep 07, 2026
50.30
51.55
50.30
51.45
51.45
0.00%
0
0.00
Sep 04, 2026
50.30
51.55
50.30
51.45
51.45
+1.08%
119,253
0.50
Sep 03, 2026
50.07
50.98
49.47
50.90
50.90
+2.70%
269,728
1.14
Sep 02, 2026
48.39
50.37
48.05
49.56
49.56
+2.89%
187,486
0.80
Sep 01, 2026
48.70
49.37
48.01
48.17
48.17
-2.21%
197,585
0.84
Aug 31, 2026
49.82
50.52
48.93
49.26
49.26
-1.00%
199,153
0.85
Aug 28, 2026
50.53
50.59
49.25
49.76
49.76
-1.83%
161,977
0.68
Aug 27, 2026
50.23
50.93
49.90
50.69
50.69
-0.16%
165,045
0.69
Aug 26, 2026
50.25
51.00
49.88
50.77
50.77
+1.10%
172,199
0.71
Aug 25, 2026
51.06
51.21
50.13
50.22
50.22
-0.71%
179,457
0.74
Aug 24, 2026
51.30
51.44
50.33
50.58
50.58
-1.48%
125,719
0.52
Aug 21, 2026
50.92
51.63
50.43
51.34
51.34
+1.95%
118,623
0.49
Aug 20, 2026
50.69
51.11
49.65
50.36
50.36
-1.39%
164,203
0.67
Aug 19, 2026
50.31
51.75
50.30
51.07
51.07
+2.69%
182,265
0.73
Aug 18, 2026
49.87
50.41
49.02
49.73
49.73
-0.53%
137,391
0.53
Aug 17, 2026
49.64
50.74
49.50
50.00
50.00
-0.01%
139,945
0.54
Aug 14, 2026
50.64
51.01
49.31
50.00
50.00
-0.54%
191,323
0.74
Aug 13, 2026
49.43
50.32
49.09
50.27
50.27
+2.51%
167,588
0.65
Aug 12, 2026
47.92
49.38
47.61
49.04
49.04
+2.34%
207,144
0.79
Aug 11, 2026
47.70
48.86
47.57
47.92
47.92
+0.59%
141,410
0.54
Aug 10, 2026
50.00
50.07
47.51
47.64
47.64
-4.85%
318,078
1.22
Aug 07, 2026
47.60
50.53
46.73
50.07
50.07
+5.01%
352,858
1.36
Aug 06, 2026
50.43
50.44
46.85
47.68
47.68
-5.19%
391,914
1.50
Aug 05, 2026
49.00
52.05
48.77
50.29
50.29
+9.54%
540,092
2.05
Aug 04, 2026
44.90
47.27
44.62
45.91
45.91
+2.25%
485,202
1.86
Aug 03, 2026
44.64
45.47
43.67
44.90
44.90
+1.19%
206,561
0.79
Jul 31, 2026
43.76
44.58
42.92
44.37
44.37
+0.50%
135,460
0.52
Jul 30, 2026
44.46
44.46
43.41
44.15
44.15
-0.47%
164,391
0.63
Jul 29, 2026
44.06
44.95
43.33
44.36
44.36
+0.97%
197,867
0.76
Jul 28, 2026
43.58
44.49
43.58
43.94
43.94
+2.25%
184,261
0.71
Jul 27, 2026
42.90
44.68
42.58
42.97
42.97
+0.56%
233,285
0.90
Jul 24, 2026
42.48
42.97
40.54
42.73
42.73
+0.68%
441,232
1.74
Jul 23, 2026
41.97
43.20
41.51
42.44
42.44
-0.42%
273,650
1.09
Jul 22, 2026
42.74
43.18
42.21
42.62
42.62
-0.58%
130,503
0.52
Jul 21, 2026
43.58
43.60
41.70
42.87
42.87
-1.72%
222,021
0.89
Rows: