Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xos (XOS) Historical Prices

669 Followers
XOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262.412.442.192.292.29-5.76%121,4980.04
Nov 09, 20262.412.602.202.382.38-2.06%210,6510.08
Nov 06, 20262.502.502.272.432.43+2.10%82,1670.03
Nov 05, 20262.662.672.362.382.38-11.19%88,3400.03
Nov 04, 20262.862.862.652.682.68-4.29%45,7170.02
Nov 03, 20262.732.892.712.802.80+3.70%80,8220.03
Nov 02, 20262.702.802.652.702.70-0.74%75,3650.03
Oct 30, 20262.652.752.542.722.72+2.64%166,2300.06
Oct 29, 20262.682.762.502.652.65-2.21%282,7450.10
Oct 28, 20262.632.752.632.712.71+2.26%56,8640.02
Oct 27, 20262.602.732.552.652.65+1.15%41,9460.01
Oct 26, 20262.762.792.602.622.62-3.68%63,0260.02
Oct 23, 20262.702.792.682.722.72-1.09%54,6160.02
Oct 22, 20262.832.872.702.752.75-4.51%112,6370.04
Oct 21, 20262.903.012.842.882.88-1.03%61,4930.02
Oct 20, 20262.893.002.822.912.91+0.00%59,0390.02
Oct 19, 20262.823.072.682.912.91+3.56%92,4130.03
Oct 16, 20262.993.002.812.812.81-6.02%60,0450.02
Oct 15, 20262.883.042.812.992.99+1.36%177,1600.06
Oct 14, 20263.163.222.862.952.95-8.95%258,2480.09
Oct 13, 20263.223.373.163.243.24+0.93%59,5440.02
Oct 12, 20263.203.353.133.213.21+0.00%91,2480.03
Oct 09, 20263.243.333.133.213.21-0.31%112,9580.04
Oct 08, 20263.173.463.113.223.22-1.83%239,0360.08
Oct 07, 20263.263.423.123.283.28-1.20%195,8780.07
Oct 06, 20263.343.443.223.323.32-0.30%119,0660.04
Oct 05, 20263.263.443.123.333.33+0.91%145,6630.05
Oct 02, 20263.093.343.023.303.30+4.76%365,4910.13
Oct 01, 20263.083.202.983.153.15-0.94%274,5960.10
Sep 30, 20262.823.192.823.183.18+13.17%338,0860.12
Sep 29, 20262.652.892.632.812.81+7.25%403,3760.14
Sep 28, 20262.612.642.552.622.62+0.00%170,1430.06
Sep 25, 20262.512.652.442.622.62+4.80%195,8170.07
Sep 24, 20262.532.592.452.502.50-1.96%90,2050.03
Sep 23, 20262.512.652.472.552.55+1.19%129,5250.05
Sep 22, 20262.542.562.472.522.52-0.79%157,4120.06
Sep 21, 20262.572.662.542.542.54-1.93%108,5620.04
Sep 18, 20262.612.642.522.592.59-0.38%132,4170.05
Sep 17, 20262.562.682.552.602.60+3.59%159,9670.06
Sep 16, 20262.522.592.462.512.51-0.40%111,4220.04
Sep 15, 20262.562.652.482.522.52-2.33%214,8410.08
Sep 14, 20262.682.692.572.582.58-4.80%273,2620.10
Sep 11, 20262.792.862.682.712.71-2.87%150,8530.05
Sep 10, 20262.792.852.772.792.79-1.06%96,6760.03
Sep 09, 20262.882.902.782.822.82-2.08%250,7100.09
Sep 08, 20262.963.022.862.882.88-5.57%240,4220.08
Sep 07, 20262.943.072.903.053.05+0.00%00.00
Sep 04, 20262.943.072.903.053.05+2.69%233,6450.08
Sep 03, 20263.043.052.902.972.97-1.66%237,4120.08
Sep 02, 20263.093.192.973.023.02-2.58%265,2890.08