Want to see XOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.56
2.65
2.48
2.52
2.52
-2.33%
214,841
0.08
Sep 14, 2026
2.68
2.69
2.57
2.58
2.58
-4.80%
273,262
0.10
Sep 11, 2026
2.79
2.86
2.68
2.71
2.71
-2.87%
150,853
0.05
Sep 10, 2026
2.79
2.85
2.77
2.79
2.79
-1.06%
96,676
0.03
Sep 09, 2026
2.88
2.90
2.78
2.82
2.82
-2.08%
250,710
0.09
Sep 08, 2026
2.96
3.02
2.86
2.88
2.88
-5.57%
240,422
0.08
Sep 07, 2026
2.94
3.07
2.90
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.94
3.07
2.90
3.05
3.05
+2.69%
233,645
0.08
Sep 03, 2026
3.04
3.05
2.90
2.97
2.97
-1.66%
237,412
0.08
Sep 02, 2026
3.09
3.19
2.97
3.02
3.02
-2.58%
265,289
0.08
Sep 01, 2026
3.15
3.25
3.07
3.10
3.10
-1.59%
403,981
0.08
Aug 31, 2026
3.36
3.39
3.09
3.15
3.15
-6.25%
471,710
0.09
Aug 28, 2026
3.56
3.58
3.31
3.36
3.36
-4.82%
638,166
0.12
Aug 27, 2026
3.66
3.68
3.38
3.53
3.53
-1.94%
1,008,738
0.20
Aug 26, 2026
3.49
3.98
3.41
3.60
3.60
+2.27%
3,101,514
0.61
Aug 25, 2026
3.46
3.65
3.18
3.52
3.52
+0.86%
876,938
0.17
Aug 24, 2026
3.49
3.73
3.26
3.49
3.49
-0.29%
1,272,468
0.25
Aug 21, 2026
3.84
3.86
3.29
3.50
3.50
-5.91%
1,665,224
0.33
Aug 20, 2026
2.96
4.03
2.89
3.72
3.72
+28.28%
14,898,340
3.09
Aug 19, 2026
3.89
4.09
2.83
2.90
2.90
-34.68%
7,745,778
1.65
Aug 18, 2026
4.53
4.95
4.01
4.44
4.44
+112.44%
108,135,102
36.22
Aug 17, 2026
2.10
2.16
2.05
2.09
2.09
-0.24%
28,034,500
11.03
Aug 14, 2026
1.95
2.19
1.85
2.10
2.10
-18.80%
536,850
0.21
Aug 13, 2026
2.62
2.72
2.57
2.58
2.58
-1.90%
338,310
0.13
Aug 12, 2026
2.66
2.67
2.55
2.63
2.63
-1.13%
107,953
0.04
Aug 11, 2026
2.74
2.78
2.64
2.66
2.66
-1.48%
135,580
0.05
Aug 10, 2026
2.77
2.77
2.61
2.70
2.70
-1.82%
138,513
0.05
Aug 07, 2026
2.69
2.77
2.65
2.75
2.75
+4.56%
184,009
0.07
Aug 06, 2026
2.91
2.93
2.58
2.63
2.63
-10.85%
708,046
0.26
Aug 05, 2026
2.99
3.04
2.69
2.95
2.95
+12.17%
1,823,718
0.68
Aug 04, 2026
2.21
2.72
2.18
2.63
2.63
+21.20%
575,869
0.22
Aug 03, 2026
2.13
2.22
2.08
2.17
2.17
+3.58%
59,042
0.02
Jul 31, 2026
2.02
2.13
1.96
2.10
2.10
+3.71%
114,758
0.04
Jul 30, 2026
1.95
2.06
1.94
2.02
2.02
+3.59%
131,458
0.05
Jul 29, 2026
2.02
2.05
1.92
1.95
1.95
-5.11%
134,968
0.05
Jul 28, 2026
2.13
2.13
1.98
2.06
2.06
-1.20%
115,936
0.04
Jul 27, 2026
2.05
2.11
2.01
2.08
2.08
+2.97%
36,382
0.01
Jul 24, 2026
2.06
2.06
1.98
2.02
2.02
-0.98%
79,791
0.03
Jul 23, 2026
2.11
2.15
2.03
2.04
2.04
-4.67%
103,335
0.04
Jul 22, 2026
2.18
2.23
2.14
2.14
2.14
-3.17%
51,647
0.02
Jul 21, 2026
2.19
2.29
2.17
2.21
2.21
+1.38%
34,647
0.01
Jul 20, 2026
2.18
2.23
2.16
2.18
2.18
+0.93%
43,502
0.02
Jul 17, 2026
2.11
2.18
2.11
2.16
2.16
+0.47%
115,601
0.04
Jul 16, 2026
2.32
2.33
2.11
2.15
2.15
-7.33%
111,536
0.04
Jul 15, 2026
2.40
2.40
2.23
2.32
2.32
-1.69%
148,249
0.06
Jul 14, 2026
2.39
2.45
2.34
2.36
2.36
+0.85%
77,311
0.03
Jul 13, 2026
2.44
2.48
2.32
2.34
2.34
-5.26%
114,027
0.04
Jul 10, 2026
2.59
2.59
2.46
2.47
2.47
-5.00%
91,692
0.03
Jul 09, 2026
2.58
2.69
2.57
2.60
2.60
+0.78%
131,754
0.05
Jul 08, 2026
2.52
2.58
2.45
2.58
2.58
+1.18%
110,296
0.04
Rows: