Want to see XOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
165.07
167.09
164.08
165.99
165.99
+0.46%
11,369,960
0.78
Sep 10, 2026
167.00
167.37
163.18
165.23
165.23
+0.61%
16,623,699
1.13
Sep 09, 2026
162.88
165.18
162.55
164.23
164.23
+2.22%
13,133,550
0.89
Sep 08, 2026
160.61
163.11
158.75
160.66
160.66
+0.75%
12,616,380
0.85
Sep 07, 2026
161.02
161.48
159.16
159.47
159.47
0.00%
0
0.00
Sep 04, 2026
161.02
161.48
159.16
159.47
159.47
-1.69%
16,206,350
1.07
Sep 03, 2026
164.43
165.65
162.09
162.21
162.21
-1.18%
13,752,840
0.91
Sep 02, 2026
163.93
165.02
162.76
164.15
164.15
-0.24%
11,289,260
0.74
Sep 01, 2026
163.60
164.70
162.22
164.55
164.55
+2.24%
11,308,210
0.74
Aug 31, 2026
159.94
161.59
158.74
160.95
160.95
+2.71%
18,369,119
1.21
Aug 28, 2026
156.60
157.42
155.32
156.71
156.71
+0.17%
11,345,610
0.75
Aug 27, 2026
157.63
158.19
156.14
156.44
156.44
-1.11%
14,297,270
0.94
Aug 26, 2026
158.00
161.13
157.76
158.19
158.19
-1.53%
14,847,890
0.97
Aug 25, 2026
161.45
162.81
160.46
160.64
160.64
-2.08%
17,501,900
1.14
Aug 24, 2026
163.87
165.22
162.25
164.05
164.05
-0.64%
10,843,400
0.70
Aug 21, 2026
166.54
168.00
164.61
165.11
165.11
-0.63%
14,314,260
0.93
Aug 20, 2026
167.02
168.64
166.07
166.15
166.15
+0.84%
13,579,570
0.90
Aug 19, 2026
166.07
168.21
164.66
164.77
164.77
-0.48%
13,648,940
0.90
Aug 18, 2026
164.35
165.67
163.25
165.56
165.56
+2.54%
18,940,270
1.25
Aug 17, 2026
160.10
162.51
159.09
161.46
161.46
+1.50%
12,858,120
0.85
Aug 14, 2026
159.71
161.26
159.25
160.10
159.07
+0.94%
10,231,340
0.67
Aug 13, 2026
158.03
159.76
157.43
158.61
157.59
-0.71%
10,542,840
0.68
Aug 12, 2026
158.55
160.23
157.56
159.75
158.72
-0.03%
13,219,470
0.84
Aug 11, 2026
159.66
161.67
159.27
159.80
158.77
<+0.01%
13,744,510
0.87
Aug 10, 2026
154.50
160.37
154.45
159.79
158.76
+4.41%
19,761,560
1.26
Aug 07, 2026
152.64
153.67
151.53
153.04
152.06
-1.16%
18,455,200
1.18
Aug 06, 2026
154.22
154.87
151.84
154.84
153.84
+2.12%
11,879,080
0.76
Aug 05, 2026
155.04
155.04
151.15
151.63
150.65
-1.51%
12,227,540
0.77
Aug 04, 2026
151.62
154.84
149.09
153.96
152.97
-0.71%
14,347,940
0.90
Aug 03, 2026
153.46
155.91
152.65
155.06
154.06
-0.24%
14,532,760
0.91
Jul 31, 2026
153.74
156.16
152.14
155.44
154.44
-0.98%
15,714,150
0.98
Jul 30, 2026
155.09
157.78
154.53
156.97
155.96
+0.14%
12,578,060
0.79
Jul 29, 2026
157.72
159.07
155.86
156.75
155.74
+2.42%
14,581,270
0.91
Jul 28, 2026
154.17
156.18
151.88
153.04
152.06
-1.12%
16,299,900
1.01
Jul 27, 2026
153.07
155.42
152.50
154.77
153.77
-1.38%
13,958,930
0.87
Jul 24, 2026
156.99
158.71
155.68
156.94
155.93
+0.03%
12,091,570
0.75
Jul 23, 2026
156.60
158.57
156.06
156.89
155.88
+1.58%
15,822,790
0.98
Jul 22, 2026
153.86
154.80
152.95
154.45
153.46
+1.81%
13,788,730
0.85
Jul 21, 2026
149.01
151.76
148.48
151.71
150.73
+2.26%
13,145,280
0.81
Jul 20, 2026
146.50
149.09
146.23
148.36
147.41
+0.68%
12,149,250
0.75
Jul 17, 2026
149.03
150.00
147.17
147.36
146.41
+0.97%
19,031,350
1.18
Jul 16, 2026
145.28
146.87
144.55
145.95
145.01
+1.00%
13,518,030
0.84
Jul 15, 2026
145.09
145.09
142.03
144.51
143.58
-0.40%
13,444,490
0.82
Jul 14, 2026
145.51
146.00
143.89
145.09
144.16
+0.40%
16,096,430
0.98
Jul 13, 2026
140.92
145.23
140.49
144.51
143.58
+4.05%
18,724,340
1.14
Jul 10, 2026
137.90
138.97
137.14
138.88
137.99
+1.03%
9,753,512
0.59
Jul 09, 2026
139.66
140.05
137.12
137.46
136.58
-2.60%
14,110,200
0.85
Jul 08, 2026
143.44
143.99
139.81
141.13
140.22
-0.39%
18,291,410
1.10
Jul 07, 2026
138.56
141.74
138.13
141.69
140.78
+3.85%
14,667,800
0.87
Jul 06, 2026
136.55
137.37
136.01
136.44
135.56
-0.47%
13,915,100
0.82
Rows: