Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Exxon Mobil (XOM) Historical Prices

29,423 Followers
XOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026165.14166.75164.46166.71166.71+1.36%13,374,2401.00
Nov 10, 2026161.86164.96160.11164.47164.47-0.84%11,490,4000.86
Nov 09, 2026163.82165.55162.84164.73164.73-0.69%17,192,9301.29
Nov 06, 2026164.25166.79163.51165.87165.87+0.34%15,867,8201.19
Nov 05, 2026171.06173.67165.14165.30165.30-2.35%18,753,4001.41
Nov 04, 2026174.26174.61167.39169.27169.27-4.62%25,658,8811.94
Nov 03, 2026178.00180.30177.20177.46177.46-1.23%11,578,5100.88
Nov 02, 2026183.98184.59179.67179.67179.67-4.05%16,079,1801.22
Oct 30, 2026185.98188.50184.68187.25187.25+2.16%21,823,8301.67
Oct 29, 2026183.77184.39180.94183.29183.29+0.70%10,913,3500.83
Oct 28, 2026180.59183.65180.00182.02182.02+1.17%12,688,7200.96
Oct 27, 2026183.63184.88179.77179.91179.91-2.51%14,123,8701.08
Oct 26, 2026181.86184.59181.52184.54184.54+0.73%10,888,3400.83
Oct 23, 2026179.37183.75179.00183.21183.21+2.79%11,514,4000.87
Oct 22, 2026179.89180.31174.63178.23178.23+0.08%11,561,4100.87
Oct 21, 2026177.72179.21176.15178.09178.09+0.13%11,216,6500.84
Oct 20, 2026179.90180.26174.92177.86177.86-0.24%13,500,3501.01
Oct 19, 2026178.45179.30177.23178.28178.28-0.39%11,124,3400.83
Oct 16, 2026176.49179.16175.15178.98178.98+2.46%13,195,7700.99
Oct 15, 2026178.63178.69173.60174.68174.68-1.32%11,232,7100.84
Oct 14, 2026175.07177.43174.53177.01177.01+1.68%13,578,8901.01
Oct 13, 2026173.45174.89172.65174.08174.08+1.12%11,508,1600.85
Oct 12, 2026171.01172.55171.01172.15172.15+1.90%8,814,3860.65
Oct 09, 2026167.87170.29167.82168.94168.94+0.26%8,086,5400.59
Oct 08, 2026167.11169.19166.71168.50168.50+2.71%13,297,5300.96
Oct 07, 2026165.60166.86163.46164.05164.05-0.26%9,517,6950.69
Oct 06, 2026163.06165.95162.94164.48164.48+0.29%9,286,1070.67
Oct 05, 2026163.76164.74161.39164.00164.00>-0.01%12,460,3500.89
Oct 02, 2026161.55164.61161.55164.01164.01+0.12%11,292,3100.80
Oct 01, 2026161.50164.08160.81163.82163.82+0.66%11,702,7400.83
Sep 30, 2026162.23164.37161.80162.75162.75+0.87%13,100,4200.94
Sep 29, 2026160.22161.97159.27161.35161.35-0.72%9,160,8000.66
Sep 28, 2026162.80163.54161.05162.52162.52+1.20%12,813,0500.92
Sep 25, 2026160.23161.79159.78160.59160.59-0.96%10,997,4600.77
Sep 24, 2026163.06164.91161.20162.14162.14+0.56%12,484,9500.88
Sep 23, 2026159.62162.12159.42161.23161.23+1.59%12,577,3600.88
Sep 22, 2026157.53159.97155.85158.71158.71+0.26%14,191,1700.99
Sep 21, 2026160.96161.95157.94158.30158.30-3.20%15,752,4901.10
Sep 18, 2026162.50163.54161.31163.54163.54+0.17%37,640,5592.69
Sep 17, 2026161.83163.39161.45163.27163.27-0.03%10,904,3400.78
Sep 16, 2026167.23167.50162.56163.32163.32-3.54%13,445,5300.97
Sep 15, 2026165.36169.64165.15169.32169.32+2.57%12,336,3700.86
Sep 14, 2026168.70169.45164.04165.08165.08-0.55%13,945,7000.96
Sep 11, 2026165.07167.09164.08165.99165.99+0.46%11,369,9600.78
Sep 10, 2026167.00167.37163.18165.23165.23+0.61%16,623,6991.13
Sep 09, 2026162.88165.18162.55164.23164.23+2.22%13,133,5500.89
Sep 08, 2026160.61163.11158.75160.66160.66+0.75%12,616,3800.85
Sep 07, 2026161.02161.48159.16159.47159.470.00%00.00
Sep 04, 2026161.02161.48159.16159.47159.47-1.69%16,206,3501.07
Sep 03, 2026164.43165.65162.09162.21162.21-1.18%13,752,8400.91