Want to see XNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.60
3.68
3.50
3.55
3.55
-2.47%
224,238
1.03
Oct 29, 2026
3.63
3.64
3.50
3.64
3.64
+0.28%
311,399
1.43
Oct 28, 2026
3.83
3.84
3.54
3.63
3.63
-5.96%
487,341
2.26
Oct 27, 2026
3.86
3.92
3.83
3.86
3.86
+0.52%
200,544
0.93
Oct 26, 2026
3.86
3.98
3.80
3.84
3.84
-0.13%
292,188
1.36
Oct 23, 2026
3.77
3.96
3.76
3.85
3.85
+0.39%
260,769
1.19
Oct 22, 2026
3.80
3.89
3.73
3.83
3.83
-1.79%
251,538
1.14
Oct 21, 2026
4.01
4.04
3.88
3.90
3.90
-2.50%
230,353
1.05
Oct 20, 2026
4.08
4.13
3.95
4.00
4.00
-3.38%
140,468
0.64
Oct 19, 2026
4.24
4.38
4.09
4.14
4.14
-1.66%
132,950
0.60
Oct 16, 2026
4.63
4.63
4.20
4.21
4.21
-9.27%
322,932
1.48
Oct 15, 2026
4.87
4.87
4.58
4.64
4.64
-5.11%
220,516
1.01
Oct 14, 2026
4.94
5.00
4.84
4.89
4.89
-2.20%
244,933
1.13
Oct 13, 2026
4.95
5.06
4.91
5.00
5.00
0.00%
141,624
0.65
Oct 12, 2026
5.00
5.07
4.94
5.00
5.00
-0.20%
202,059
0.93
Oct 09, 2026
4.83
5.05
4.83
5.01
5.01
+4.16%
212,382
0.99
Oct 08, 2026
4.78
4.86
4.73
4.81
4.81
0.00%
196,400
0.91
Oct 07, 2026
4.69
4.85
4.69
4.81
4.81
+0.94%
217,834
1.02
Oct 06, 2026
4.81
4.87
4.74
4.77
4.77
-0.52%
127,693
0.60
Oct 05, 2026
4.66
4.84
4.66
4.79
4.79
+1.70%
153,921
0.72
Oct 02, 2026
4.76
4.80
4.59
4.71
4.71
+1.51%
231,820
1.09
Oct 01, 2026
4.85
4.85
4.53
4.64
4.64
-3.93%
390,201
1.86
Sep 30, 2026
4.79
4.92
4.79
4.83
4.83
+0.84%
177,902
0.86
Sep 29, 2026
4.86
4.89
4.77
4.79
4.79
-1.64%
187,478
0.91
Sep 28, 2026
5.01
5.02
4.87
4.87
4.87
-2.79%
169,700
0.81
Sep 25, 2026
5.00
5.05
4.98
5.01
5.01
0.00%
174,715
0.83
Sep 24, 2026
5.07
5.11
4.96
5.01
5.01
-1.18%
205,208
0.97
Sep 23, 2026
5.02
5.10
5.01
5.07
5.07
+0.30%
203,529
0.93
Sep 22, 2026
5.04
5.10
5.01
5.06
5.06
+1.10%
233,055
1.06
Sep 21, 2026
5.03
5.11
4.99
5.00
5.00
+1.01%
277,780
1.26
Sep 18, 2026
4.95
5.02
4.88
4.95
4.95
+1.02%
216,961
0.98
Sep 17, 2026
4.97
5.07
4.90
4.90
4.90
-0.20%
243,624
1.10
Sep 16, 2026
4.85
4.95
4.82
4.91
4.91
+1.24%
196,106
0.70
Sep 15, 2026
4.84
4.95
4.84
4.85
4.85
-0.82%
168,578
0.58
Sep 14, 2026
4.82
4.99
4.82
4.89
4.89
-0.20%
135,948
0.46
Sep 11, 2026
4.97
5.03
4.89
4.90
4.90
+0.20%
136,395
0.45
Sep 10, 2026
4.78
4.94
4.78
4.89
4.89
+0.41%
136,642
0.44
Sep 09, 2026
4.89
4.93
4.84
4.87
4.87
-1.22%
168,671
0.54
Sep 08, 2026
4.85
5.00
4.80
4.93
4.93
+1.02%
216,576
0.69
Sep 07, 2026
4.93
4.99
4.77
4.88
4.88
0.00%
0
0.00
Sep 04, 2026
4.93
4.99
4.77
4.88
4.88
-0.41%
240,572
0.74
Sep 03, 2026
4.76
4.96
4.76
4.90
4.90
+2.94%
262,623
0.80
Sep 02, 2026
4.83
4.99
4.73
4.76
4.76
-1.35%
260,756
0.80
Sep 01, 2026
4.88
4.93
4.81
4.83
4.83
-2.13%
256,699
0.78
Aug 31, 2026
5.03
5.09
4.90
4.93
4.93
-1.60%
226,880
0.68
Aug 28, 2026
5.04
5.11
4.96
5.01
5.01
0.00%
259,496
0.78
Aug 27, 2026
5.02
5.11
4.98
5.01
5.01
-0.20%
264,397
0.79
Aug 26, 2026
5.04
5.08
4.98
5.02
5.02
-0.79%
161,402
0.47
Aug 25, 2026
4.96
5.10
4.93
5.06
5.06
+2.02%
234,887
0.69
Aug 24, 2026
5.05
5.05
4.93
4.96
4.96
-3.13%
192,130
0.56
Rows: