Want to see XNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.97
5.03
4.89
4.90
4.90
+0.20%
136,395
0.45
Sep 10, 2026
4.78
4.94
4.78
4.89
4.89
+0.41%
136,642
0.44
Sep 09, 2026
4.89
4.93
4.84
4.87
4.87
-1.22%
168,671
0.54
Sep 08, 2026
4.85
5.00
4.80
4.93
4.93
+1.02%
216,576
0.69
Sep 07, 2026
4.93
4.99
4.77
4.88
4.88
0.00%
0
0.00
Sep 04, 2026
4.93
4.99
4.77
4.88
4.88
-0.41%
240,572
0.74
Sep 03, 2026
4.76
4.96
4.76
4.90
4.90
+2.94%
262,623
0.80
Sep 02, 2026
4.83
4.99
4.73
4.76
4.76
-1.35%
260,756
0.80
Sep 01, 2026
4.88
4.93
4.81
4.83
4.83
-2.13%
256,699
0.78
Aug 31, 2026
5.03
5.09
4.90
4.93
4.93
-1.60%
226,880
0.68
Aug 28, 2026
5.04
5.11
4.96
5.01
5.01
0.00%
259,496
0.78
Aug 27, 2026
5.02
5.11
4.98
5.01
5.01
-0.20%
264,397
0.79
Aug 26, 2026
5.04
5.08
4.98
5.02
5.02
-0.79%
161,402
0.47
Aug 25, 2026
4.96
5.10
4.93
5.06
5.06
+2.02%
234,887
0.69
Aug 24, 2026
5.05
5.05
4.93
4.96
4.96
-3.13%
192,130
0.56
Aug 21, 2026
5.07
5.14
5.03
5.12
5.12
+1.59%
154,623
0.44
Aug 20, 2026
4.96
5.15
4.92
5.04
5.04
+0.80%
241,757
0.70
Aug 19, 2026
4.89
5.05
4.76
5.00
5.00
+2.25%
255,387
0.74
Aug 18, 2026
4.97
5.06
4.81
4.89
4.89
-1.61%
235,859
0.68
Aug 17, 2026
5.20
5.20
4.90
4.97
4.97
-5.33%
288,124
0.84
Aug 14, 2026
5.14
5.25
5.10
5.25
5.25
+1.94%
189,442
0.56
Aug 13, 2026
5.00
5.19
4.97
5.15
5.15
+3.62%
286,180
0.85
Aug 12, 2026
5.04
5.11
4.91
4.97
4.97
-1.39%
338,509
1.01
Aug 11, 2026
5.05
5.09
5.00
5.04
5.04
-0.20%
154,118
0.46
Aug 10, 2026
5.09
5.17
4.96
5.05
5.05
-1.37%
282,358
0.84
Aug 07, 2026
5.09
5.16
5.08
5.12
5.12
+1.19%
181,647
0.54
Aug 06, 2026
5.11
5.21
5.00
5.06
5.06
-1.56%
145,479
0.43
Aug 05, 2026
5.37
5.39
5.13
5.14
5.14
-3.93%
207,346
0.62
Aug 04, 2026
5.42
5.50
5.28
5.35
5.35
-0.74%
228,834
0.68
Aug 03, 2026
5.35
5.54
5.35
5.39
5.39
+0.94%
216,067
0.65
Jul 31, 2026
5.60
5.61
5.16
5.34
5.34
-5.65%
425,127
1.30
Jul 30, 2026
5.32
5.73
5.29
5.66
5.66
+8.22%
181,746
0.56
Jul 29, 2026
5.28
5.47
5.20
5.23
5.23
-0.19%
254,747
0.78
Jul 28, 2026
5.74
5.78
5.10
5.24
5.24
-9.50%
541,181
1.70
Jul 27, 2026
5.59
5.82
5.57
5.79
5.79
+4.89%
322,266
1.02
Jul 24, 2026
5.57
5.70
5.51
5.52
5.52
-0.72%
199,503
0.64
Jul 23, 2026
5.60
5.70
5.53
5.56
5.56
-1.77%
162,834
0.52
Jul 22, 2026
5.76
5.80
5.65
5.66
5.66
-2.75%
123,742
0.39
Jul 21, 2026
5.92
5.99
5.81
5.82
5.82
-0.85%
198,307
0.63
Jul 20, 2026
5.83
6.03
5.82
5.87
5.87
+1.73%
179,802
0.57
Jul 17, 2026
5.88
6.01
5.62
5.77
5.77
-5.10%
206,957
0.66
Jul 16, 2026
5.92
6.11
5.92
6.08
6.08
+2.18%
181,262
0.58
Jul 15, 2026
5.83
6.00
5.83
5.95
5.95
+3.30%
139,101
0.44
Jul 14, 2026
5.74
5.93
5.69
5.76
5.76
+1.41%
120,423
0.38
Jul 13, 2026
5.68
5.82
5.61
5.68
5.68
-0.87%
170,443
0.54
Jul 10, 2026
5.85
6.00
5.73
5.73
5.73
-1.88%
97,430
0.31
Jul 09, 2026
5.68
5.89
5.68
5.84
5.84
+2.10%
149,197
0.48
Jul 08, 2026
5.50
5.77
5.50
5.72
5.72
+2.14%
191,497
0.61
Jul 07, 2026
5.73
5.83
5.57
5.60
5.60
-3.28%
177,268
0.57
Jul 06, 2026
5.69
5.94
5.69
5.79
5.79
+2.66%
152,988
0.49
Rows: