Want to see XIFR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
10.45
10.48
10.13
10.19
10.19
-1.92%
1,659,142
1.91
Oct 02, 2026
10.55
10.64
10.35
10.39
10.39
-0.38%
1,106,412
1.27
Oct 01, 2026
10.45
10.45
10.20
10.43
10.43
-0.38%
921,505
1.05
Sep 30, 2026
10.47
10.54
10.40
10.47
10.47
+0.29%
655,838
0.75
Sep 29, 2026
10.38
10.46
10.21
10.44
10.44
+0.77%
609,747
0.69
Sep 28, 2026
10.49
10.53
10.24
10.36
10.36
-1.80%
1,252,441
1.42
Sep 25, 2026
10.50
10.63
10.45
10.55
10.55
+0.76%
690,230
0.78
Sep 24, 2026
10.61
10.64
10.30
10.47
10.47
-1.87%
1,579,275
1.81
Sep 23, 2026
10.78
10.78
10.61
10.67
10.67
-1.39%
709,923
0.82
Sep 22, 2026
10.83
10.93
10.77
10.82
10.82
-0.18%
1,088,687
1.26
Sep 21, 2026
11.02
11.10
10.79
10.84
10.84
-0.91%
1,028,031
1.19
Sep 18, 2026
11.17
11.24
10.92
10.94
10.94
-2.93%
893,408
1.03
Sep 17, 2026
11.29
11.35
11.13
11.27
11.27
+1.90%
813,728
0.94
Sep 16, 2026
11.06
11.13
10.98
11.06
11.06
+0.18%
612,020
0.71
Sep 15, 2026
11.18
11.23
11.03
11.04
11.04
-1.43%
588,483
0.68
Sep 14, 2026
11.29
11.37
11.17
11.20
11.20
-1.75%
575,263
0.66
Sep 11, 2026
11.59
11.67
11.40
11.40
11.40
-0.70%
473,408
0.54
Sep 10, 2026
11.60
11.66
11.40
11.48
11.48
-2.05%
500,384
0.57
Sep 09, 2026
12.24
12.29
11.71
11.72
11.72
-4.33%
507,332
0.58
Sep 08, 2026
12.10
12.43
11.98
12.25
12.25
+0.91%
902,434
1.02
Sep 07, 2026
11.93
12.18
11.87
12.14
12.14
0.00%
0
0.00
Sep 04, 2026
11.93
12.18
11.87
12.14
12.14
+1.08%
426,151
0.47
Sep 03, 2026
12.07
12.10
11.85
12.01
12.01
+0.92%
482,105
0.53
Sep 02, 2026
11.72
11.96
11.62
11.90
11.90
+1.45%
561,627
0.61
Sep 01, 2026
11.88
12.00
11.63
11.73
11.73
-2.25%
929,914
1.01
Aug 31, 2026
11.63
12.02
11.55
12.00
12.00
+2.39%
1,201,776
1.30
Aug 28, 2026
11.82
12.06
11.68
11.72
11.72
-0.59%
763,626
0.82
Aug 27, 2026
11.65
11.90
11.50
11.79
11.79
+0.86%
756,519
0.80
Aug 26, 2026
11.68
11.78
11.59
11.69
11.69
+0.26%
684,927
0.73
Aug 25, 2026
11.35
11.79
11.30
11.66
11.66
+3.28%
819,914
0.88
Aug 24, 2026
11.20
11.39
10.97
11.29
11.29
+1.26%
1,289,204
1.41
Aug 21, 2026
11.42
11.42
11.11
11.15
11.15
-1.68%
788,611
0.86
Aug 20, 2026
11.58
11.63
11.26
11.34
11.34
-2.07%
495,982
0.54
Aug 19, 2026
11.61
11.68
11.47
11.58
11.58
+1.31%
454,386
0.49
Aug 18, 2026
11.63
11.69
11.42
11.43
11.43
-1.55%
858,062
0.92
Aug 17, 2026
11.76
11.83
11.51
11.61
11.61
-1.19%
449,207
0.47
Aug 14, 2026
11.65
11.77
11.55
11.75
11.75
+1.29%
575,029
0.59
Aug 13, 2026
11.47
11.71
11.41
11.60
11.60
+1.05%
678,521
0.70
Aug 12, 2026
11.55
11.55
11.42
11.48
11.48
+0.26%
572,260
0.59
Aug 11, 2026
11.46
11.60
11.41
11.45
11.45
+0.62%
602,299
0.61
Aug 10, 2026
11.31
11.48
11.30
11.38
11.38
-0.52%
656,970
0.65
Aug 07, 2026
11.45
11.59
11.38
11.44
11.44
+0.26%
540,517
0.51
Aug 06, 2026
11.58
11.67
11.37
11.41
11.41
-1.21%
686,509
0.64
Aug 05, 2026
11.97
11.97
11.49
11.55
11.55
-2.04%
856,566
0.77
Aug 04, 2026
12.00
12.00
11.65
11.79
11.79
-0.76%
969,890
0.86
Aug 03, 2026
11.89
12.02
11.69
11.88
11.88
-0.17%
1,124,511
1.01
Jul 31, 2026
11.90
12.07
11.76
11.90
11.90
+0.34%
1,119,428
1.00
Jul 30, 2026
11.30
11.91
11.22
11.86
11.86
+7.04%
1,213,852
1.09
Jul 29, 2026
12.02
12.16
10.98
11.08
11.08
-6.26%
2,707,746
2.49
Jul 28, 2026
11.95
12.38
11.38
11.82
11.82
-6.26%
3,412,238
3.28
Rows: