Want to see XHR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
18.05
18.39
17.94
18.06
18.06
-0.71%
921,253
1.28
Sep 29, 2026
18.41
18.52
18.06
18.33
18.19
-0.49%
817,688
1.13
Sep 28, 2026
17.99
18.51
17.99
18.42
18.28
+1.38%
724,741
0.99
Sep 25, 2026
17.98
18.18
17.78
18.17
18.03
+1.34%
1,016,225
1.40
Sep 24, 2026
17.61
18.03
17.61
17.93
17.79
+0.62%
788,400
1.08
Sep 23, 2026
17.80
17.91
17.56
17.82
17.68
-0.39%
1,055,608
1.39
Sep 22, 2026
18.05
18.24
17.70
17.89
17.75
+0.17%
760,285
1.01
Sep 21, 2026
17.76
17.89
17.58
17.86
17.72
+0.79%
993,737
1.32
Sep 18, 2026
17.56
17.72
17.38
17.72
17.58
+0.39%
2,836,631
3.94
Sep 17, 2026
17.36
17.84
17.36
17.65
17.52
+0.63%
756,366
1.05
Sep 16, 2026
17.54
17.74
17.13
17.54
17.41
+0.29%
859,932
1.21
Sep 15, 2026
17.57
17.71
17.35
17.49
17.36
-0.91%
962,452
1.32
Sep 14, 2026
17.58
17.68
17.46
17.65
17.52
+0.06%
914,966
1.25
Sep 11, 2026
17.78
17.95
17.59
17.64
17.51
+0.23%
618,302
0.84
Sep 10, 2026
17.46
17.87
17.46
17.60
17.47
-0.23%
858,623
1.14
Sep 09, 2026
17.52
17.71
17.45
17.64
17.51
-0.34%
1,015,773
1.36
Sep 08, 2026
17.82
17.99
17.58
17.70
17.56
-1.50%
674,763
0.90
Sep 07, 2026
18.10
18.28
17.93
17.97
17.83
0.00%
0
0.00
Sep 04, 2026
18.10
18.28
17.93
17.97
17.83
-0.99%
515,388
0.67
Sep 03, 2026
18.64
18.64
18.12
18.15
18.01
-1.57%
589,906
0.76
Sep 02, 2026
18.11
18.59
18.10
18.44
18.30
+0.82%
733,292
0.94
Sep 01, 2026
18.25
18.62
18.17
18.29
18.15
-2.45%
852,257
1.09
Aug 31, 2026
19.42
19.42
18.67
18.75
18.61
-3.65%
1,113,091
1.42
Aug 28, 2026
19.42
19.49
19.20
19.46
19.31
+0.83%
620,421
0.79
Aug 27, 2026
19.14
19.39
19.11
19.30
19.15
0.00%
441,296
0.56
Aug 26, 2026
19.61
19.73
19.22
19.30
19.15
-1.93%
830,237
1.05
Aug 25, 2026
19.76
19.82
19.56
19.68
19.53
+0.10%
447,353
0.56
Aug 24, 2026
19.51
19.73
19.41
19.66
19.51
+1.24%
402,954
0.50
Aug 21, 2026
19.46
19.56
19.21
19.42
19.27
+0.16%
627,810
0.79
Aug 20, 2026
19.30
19.57
19.27
19.39
19.24
-0.16%
1,073,875
1.38
Aug 19, 2026
19.50
19.65
19.36
19.42
19.27
+0.78%
755,708
0.97
Aug 18, 2026
19.03
19.34
19.02
19.27
19.12
+1.05%
389,687
0.50
Aug 17, 2026
19.00
19.09
18.89
19.07
18.92
-0.47%
441,753
0.57
Aug 14, 2026
19.00
19.44
19.00
19.16
19.01
+0.58%
532,427
0.69
Aug 13, 2026
18.92
19.13
18.76
19.05
18.90
+1.33%
498,156
0.64
Aug 12, 2026
18.57
18.90
18.57
18.80
18.66
+0.81%
645,581
0.82
Aug 11, 2026
19.00
19.11
18.61
18.65
18.51
-1.27%
470,033
0.59
Aug 10, 2026
19.33
19.33
18.70
18.89
18.75
-2.68%
668,634
0.84
Aug 07, 2026
19.71
19.81
19.36
19.41
19.26
-1.62%
842,975
1.07
Aug 06, 2026
20.35
20.39
19.73
19.73
19.58
-3.57%
717,670
0.92
Aug 05, 2026
20.37
20.60
20.21
20.46
20.30
+0.10%
801,314
1.03
Aug 04, 2026
20.45
20.64
20.27
20.44
20.28
-0.29%
733,504
0.94
Aug 03, 2026
20.63
21.07
20.34
20.50
20.34
-0.39%
878,640
1.13
Jul 31, 2026
20.12
20.69
20.00
20.58
20.42
+2.49%
1,200,478
1.56
Jul 30, 2026
20.85
21.32
19.80
20.08
19.93
-7.98%
1,441,973
1.90
Jul 29, 2026
21.94
22.06
21.66
21.82
21.65
0.00%
988,970
1.30
Jul 28, 2026
21.74
21.83
21.21
21.82
21.65
+0.79%
494,171
0.65
Jul 27, 2026
21.33
21.79
21.33
21.65
21.48
+0.75%
624,959
0.81
Jul 24, 2026
21.12
21.66
21.04
21.49
21.33
+2.19%
474,503
0.61
Jul 23, 2026
21.21
21.32
20.89
21.03
20.87
-1.31%
709,143
0.91
Rows: